Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2300:00:0053,0853,3051,4551,604.231.700
2016-03-2400:00:0050,1852,2749,7052,104.204.900
2016-03-2800:00:0052,4952,5950,2350,843.843.900
2016-03-2900:00:0049,6550,4248,9050,404.428.700
2016-03-3000:00:0051,6052,0350,2650,973.260.000
2016-03-3100:00:0050,7352,9650,5252,654.256.800
2016-04-0100:00:0051,4152,1851,1252,033.411.800
2016-04-0400:00:0052,5452,8850,4750,553.484.200
2016-04-0500:00:0049,9451,4349,5251,263.198.200
2016-04-0600:00:0051,5054,4451,3354,004.509.800
2016-04-0700:00:0053,4754,2752,0052,903.579.600
2016-04-0800:00:0054,6455,0553,8354,483.408.400
2016-04-1100:00:0055,0655,8654,6554,743.861.400
2016-04-1200:00:0055,3357,7954,7957,365.364.000
2016-04-1300:00:0057,2857,6556,1356,584.069.600
2016-04-1400:00:0056,7357,8856,4657,723.855.100
2016-04-1500:00:0057,2557,5856,5957,174.552.000
2016-04-1800:00:0055,4260,1155,3059,849.335.200
2016-04-1900:00:0060,4161,3559,2661,174.780.100
2016-04-2000:00:0060,4762,0859,9961,185.892.900
2016-04-2100:00:0061,3761,8059,9660,184.882.900
2016-04-2200:00:0060,5063,6260,4263,385.901.000
2016-04-2500:00:0062,7463,0560,9861,873.840.400
2016-04-2600:00:0062,0563,5161,8763,254.693.600
2016-04-2700:00:0062,0063,7660,7061,278.324.600
2016-04-2800:00:0060,4461,4559,1059,187.010.200
2016-04-2900:00:0059,8160,7258,0359,624.626.600
2016-05-0200:00:0059,5659,7658,2458,983.292.600
2016-05-0300:00:0058,2858,8256,4456,754.115.200
2016-05-0400:00:0057,4057,7654,7555,323.777.100
2016-05-0500:00:0057,2157,6755,3555,883.615.000
2016-05-0600:00:0055,0656,9055,0256,153.585.800
2016-05-0900:00:0055,4155,8953,9354,473.144.700
2016-05-1000:00:0054,9557,7654,6357,714.443.400
2016-05-1100:00:0057,5159,2556,9258,324.445.300
2016-05-1200:00:0059,2060,3057,4758,143.713.000
2016-05-1300:00:0057,8758,8857,5757,763.200.500
2016-05-1600:00:0058,8259,7258,2058,423.322.800
2016-05-1700:00:0058,3059,0157,3657,664.640.400
2016-05-1800:00:0057,7358,5157,3357,963.994.600
2016-05-1900:00:0057,0157,5455,5457,263.750.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters