Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-1000:00:00113,74114,50108,30110,221.700
2016-11-1100:00:00110,00110,71109,80110,01300
2016-11-1800:00:00108,49108,60108,10108,60400
2016-11-2200:00:00108,91108,91107,80108,01300
2016-11-2300:00:00107,80108,55107,54107,54700
2016-11-2800:00:00108,74108,74107,70107,70300
2016-11-2900:00:00107,64108,44107,64108,440
2016-11-3000:00:00108,06109,10108,06109,10600
2016-12-0500:00:00105,70108,25105,60107,50700
2016-12-0600:00:00106,65106,65105,60106,20600
2016-12-0700:00:00107,14108,50106,20106,6011.000
2016-12-1200:00:00111,03111,03109,75109,901.000
2016-12-1300:00:00110,36111,61110,15111,611.000
2016-12-1400:00:00111,68112,31111,46112,31700
2016-12-1500:00:00111,89112,00111,05111,70500
2016-12-1600:00:00111,98112,19111,70111,91500
2016-12-2000:00:00112,76113,38112,12113,38700
2016-12-2100:00:00113,30113,30112,55113,17900
2016-12-2700:00:00112,82113,70112,82113,700
2016-12-2800:00:00114,15114,32113,47113,47500
2017-01-1000:00:00114,04114,75112,20112,733.400
2017-01-1100:00:00111,92113,96111,71113,96600
2017-01-1600:00:00114,28114,82113,55114,82300
2017-01-1900:00:00114,49114,49113,25113,67200
2017-01-2000:00:00113,23113,23112,79112,790
2017-01-2300:00:00112,79113,15111,20112,691.200
2017-01-3000:00:00114,95114,95113,51113,511.000
2017-02-1300:00:00115,13115,95115,13115,55300
2017-02-1400:00:00115,64117,10115,64115,992.500
2017-02-1500:00:00116,51116,70116,00116,00200
2017-02-2000:00:00119,30119,70118,60119,221.300
2017-02-2700:00:00120,00120,00118,00118,24600
2017-03-0200:00:00119,63119,89119,05119,53800
2017-03-0300:00:00119,40119,88119,00119,88300
2017-03-1600:00:00120,82121,51120,05120,8910.600
2017-03-1700:00:00121,11121,49119,90121,49200
2017-03-2100:00:00120,60120,60119,76119,761.600
2017-03-2200:00:00119,97120,00119,15119,15600
2017-03-2300:00:00119,13119,45118,70119,25100
2017-03-2400:00:00119,14119,14118,90118,90100
2017-03-2700:00:00118,70119,46118,51119,46100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters