Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-0100:00:0096,4496,4493,9595,901.300
2016-04-0400:00:0096,6797,1795,9896,50700
2016-04-1200:00:0097,0098,3897,0098,38100
2016-04-1300:00:0099,0099,0198,8098,80300
2016-04-1400:00:0098,7399,6698,7399,66100
2016-04-1500:00:0099,76100,2999,76100,29100
2016-04-1800:00:0099,47100,5799,01100,331.400
2016-04-1900:00:00100,60103,99100,60103,942.100
2016-04-2000:00:00103,06104,20103,06103,951.100
2016-04-2100:00:00103,65104,45102,82103,501.600
2016-04-2200:00:00103,02103,35102,20102,20300
2016-04-2800:00:00101,11101,59100,00101,35800
2016-04-2900:00:00101,00101,0099,9299,92100
2016-05-0200:00:0099,2699,9899,0199,91600
2016-05-0500:00:0099,39100,4899,39100,300
2016-05-0600:00:00100,06100,06100,06100,06200
2016-05-0900:00:0099,91102,0099,91101,44500
2016-05-1700:00:00102,18102,70100,87100,87600
2016-05-1800:00:00100,37101,77100,00101,17900
2016-06-0200:00:00104,01104,59103,51103,752.600
2016-06-0300:00:00103,56104,75103,56104,750
2016-06-1300:00:00100,34100,7499,2799,31800
2016-06-1600:00:0099,70101,4599,49101,20400
2016-06-1700:00:00101,22101,8099,50100,02600
2016-06-2300:00:00103,91106,03103,91105,241.300
2016-06-2400:00:0099,00106,7896,00104,555.700
2016-06-3000:00:00108,39110,50108,00109,821.600
2016-07-0100:00:00109,91111,20109,71110,391.100
2016-07-0500:00:00110,24110,40109,58109,583.300
2016-07-0600:00:00109,45109,45107,85108,35200
2016-07-1100:00:00109,93110,82109,20110,61300
2016-07-1800:00:00109,91109,91109,40109,60200
2016-07-2100:00:00108,65109,05108,53108,75100
2016-07-2200:00:00108,55108,55108,05108,050
2016-07-2600:00:00109,86110,63109,86110,44300
2016-07-2700:00:00110,29111,20110,10110,10300
2016-08-0100:00:00111,80112,50111,55111,91800
2016-08-0200:00:00111,49111,80110,24110,39300
2016-08-0400:00:00110,61110,90109,60110,90200
2016-08-0500:00:00110,69112,05110,69111,651.200
2016-08-1100:00:00115,00119,18114,72118,615.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters