Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0068,5069,3068,0068,9020.800
2001-03-2700:00:0068,7069,0067,7068,0013.400
2001-03-2800:00:0068,5068,7067,7067,6014.100
2001-03-2900:00:0067,7068,4067,0068,2016.600
2001-03-3000:00:0067,5068,2067,0067,0032.100
2001-04-0200:00:0066,6066,7065,8066,6025.500
2001-04-0300:00:0066,3067,0065,8065,8018.400
2001-04-0400:00:0066,1066,5065,1166,3019.800
2001-04-0500:00:0066,3067,0066,0066,2024.900
2001-04-0600:00:0067,5067,5066,5067,0013.000
2001-04-0900:00:0067,0067,5066,6567,509.800
2001-04-1000:00:0067,5069,0067,5068,9013.600
2001-04-1100:00:0069,0069,2068,2068,6013.600
2001-04-1200:00:0068,5069,6068,1069,5018.600
2001-04-1300:00:0069,5069,5069,5069,500
2001-04-1600:00:0069,5069,5069,5069,500
2001-04-1700:00:0069,3071,2069,3070,6028.400
2001-04-1800:00:0071,0071,8070,3071,0021.900
2001-04-1900:00:0071,0071,4070,0070,5026.900
2001-04-2000:00:0070,5072,8070,5072,5017.100
2001-04-2300:00:0072,5072,5070,5071,5019.600
2001-04-2400:00:0071,5072,4071,5071,9015.600
2001-04-2500:00:0072,0072,0071,5072,008.700
2001-04-2600:00:0072,0072,7072,0072,0015.100
2001-04-2700:00:0072,3073,8072,2072,9024.000
2001-04-3000:00:0072,8073,0070,1070,5046.400
2001-05-0100:00:0070,5070,5070,5070,500
2001-05-0200:00:0071,0071,0070,1070,1033.400
2001-05-0300:00:0070,5071,0070,2070,5023.400
2001-05-0400:00:0071,2571,3071,2570,3020.700
2001-05-0700:00:0070,3070,3070,3070,300
2001-05-0800:00:0069,5070,2068,2070,0021.400
2001-05-0900:00:0070,0070,0070,0070,000
2001-05-1000:00:0071,0071,9070,9071,6015.600
2001-05-1100:00:0071,6071,6071,6071,600
2001-05-1400:00:0071,2072,3071,0071,0028.100
2001-05-1500:00:0072,3072,3071,2071,7015.200
2001-05-1600:00:0071,9072,4071,0572,0014.700
2001-05-1700:00:0072,4072,4571,0072,4525.600
2001-05-1800:00:0072,0072,5071,6072,2016.700
2001-05-2100:00:0072,1072,9071,6072,9013.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters