Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1200:00:0062,0062,7761,8862,771.700
2012-11-1300:00:0062,4963,1662,3562,821.800
2012-11-1400:00:0062,7662,9562,3662,561.100
2012-11-1500:00:0062,2162,2261,1661,424.100
2012-11-1600:00:0061,0061,1058,0058,639.400
2012-11-1900:00:0058,8559,8858,2659,795.800
2012-11-2000:00:0060,0560,4059,7860,261.300
2012-11-2100:00:0060,3261,2060,0860,922.400
2012-11-2200:00:0061,1862,4261,1862,421.900
2012-11-2300:00:0062,1663,0061,9062,741.100
2012-11-2600:00:0063,0063,4662,3862,381.500
2012-11-2700:00:0062,6063,9062,5263,642.100
2012-11-2800:00:0063,6264,6363,4964,482.000
2012-11-2900:00:0064,4865,0264,2164,213.100
2012-11-3000:00:0064,2264,8964,1564,312.000
2012-12-0300:00:0064,1264,7564,1264,751.900
2012-12-0400:00:0064,1064,2263,0563,054.300
2012-12-0500:00:0063,4263,5262,9263,132.300
2012-12-0600:00:0063,2363,6263,0263,502.100
2012-12-0700:00:0063,2363,4461,8961,891.100
2012-12-1000:00:0062,4062,4761,8562,301.700
2012-12-1100:00:0062,4262,4261,9862,082.000
2012-12-1200:00:0062,3462,3461,8562,152.500
2012-12-1300:00:0061,9062,2860,7760,916.000
2012-12-1400:00:0061,2061,4260,7960,791.700
2012-12-1700:00:0060,7061,3860,4061,163.300
2012-12-1800:00:0061,1762,8661,1562,582.500
2012-12-1900:00:0062,7263,4062,6062,941.900
2012-12-2000:00:0063,2163,2162,3062,322.400
2012-12-2100:00:0062,1262,2261,5362,031.400
2012-12-2400:00:0062,0362,0362,0362,030
2012-12-2500:00:0062,0362,0362,0362,030
2012-12-2600:00:0062,0362,0362,0362,030
2012-12-2700:00:0062,0562,0561,1561,151.300
2012-12-2800:00:0061,3162,3461,1962,11900
2012-12-3100:00:0062,1162,1162,1162,110
2013-01-0100:00:0062,1162,1162,1162,110
2013-01-0200:00:0062,8963,4062,5063,132.100
2013-01-0300:00:0062,8663,1261,7761,772.100
2013-01-0400:00:0061,4861,9661,4461,60900
2013-01-0700:00:0061,4461,4460,3360,411.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters