Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0069,3069,8568,0569,7021.300
2000-12-0500:00:0069,2070,3068,8069,3014.300
2000-12-0600:00:0070,5070,5067,2069,0067.800
2000-12-0700:00:0069,0069,3067,2069,3023.900
2000-12-0800:00:0069,3070,2069,0069,9020.000
2000-12-1100:00:0070,5070,5066,4067,2066.900
2000-12-1200:00:0067,5068,0066,1068,0041.800
2000-12-1300:00:0068,4068,4067,3067,9048.400
2000-12-1400:00:0067,5068,1066,5067,2042.900
2000-12-1500:00:0066,5067,2065,5066,0024.500
2000-12-1800:00:0066,5067,6065,8066,2046.500
2000-12-1900:00:0066,7567,0065,3067,0018.500
2000-12-2000:00:0065,8066,5064,5065,3042.600
2000-12-2100:00:0066,0066,0065,0065,5020.100
2000-12-2200:00:0065,8068,5065,3068,0031.800
2000-12-2500:00:0068,0068,0068,0068,000
2000-12-2600:00:0068,0068,0068,0068,000
2000-12-2700:00:0068,7070,6068,7069,5026.400
2000-12-2800:00:0069,4069,8068,2068,2013.200
2000-12-2900:00:0069,4070,0069,0070,0018.100
2001-01-0100:00:0070,0070,0070,0070,000
2001-01-0200:00:0071,0071,0069,1569,4042.600
2001-01-0300:00:0068,5068,5065,8066,0027.200
2001-01-0400:00:0068,7068,7066,5066,8014.400
2001-01-0500:00:0067,0069,3066,7069,3029.500
2001-01-0800:00:0068,5069,7068,3068,8013.100
2001-01-0900:00:0069,2070,4067,9569,5057.000
2001-01-1000:00:0068,8069,7067,3067,8044.600
2001-01-1100:00:0068,2069,2068,0068,8029.600
2001-01-1200:00:0068,8071,5068,5070,7028.300
2001-01-1500:00:0070,7071,0068,8070,0023.900
2001-01-1600:00:0070,5070,5068,8069,1023.300
2001-01-1700:00:0070,2071,2070,1070,8049.300
2001-01-1800:00:0070,7071,5070,2071,0027.000
2001-01-1900:00:0071,3074,0071,3072,90102.900
2001-01-2200:00:0073,0073,0072,0072,2030.400
2001-01-2300:00:0072,5074,2572,5074,0046.000
2001-01-2400:00:0074,0074,0074,0074,000
2001-01-2500:00:0072,5072,7071,6072,7022.500
2001-01-2600:00:0072,7072,7072,7072,700
2001-01-2900:00:0072,5072,7072,0072,0012.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters