Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0062,5062,5062,5062,500
2000-06-2000:00:0061,0061,8060,4060,4019.800
2000-06-2100:00:0061,0061,0059,5059,8068.600
2000-06-2200:00:0060,3060,4058,2058,5014.100
2000-06-2300:00:0059,5060,7558,0058,3075.000
2000-06-2600:00:0059,0060,8058,8060,4034.800
2000-06-2700:00:0061,0061,3059,7061,3016.700
2000-06-2800:00:0061,5061,5059,7060,2016.600
2000-06-2900:00:0060,5061,0058,5059,6031.100
2000-06-3000:00:0059,2060,5059,2060,506.800
2000-07-0300:00:0060,5060,9059,7059,8033.200
2000-07-0400:00:0060,5063,7060,5062,1042.900
2000-07-0500:00:0062,1062,7561,8062,0020.900
2000-07-0600:00:0061,5062,0060,8061,3063.500
2000-07-0700:00:0061,3061,3061,3061,300
2000-07-1000:00:0063,2063,5062,5063,0035.800
2000-07-1100:00:0063,5563,9061,0061,8064.900
2000-07-1200:00:0062,0062,8061,5061,7013.400
2000-07-1300:00:0062,0062,2060,8062,0027.400
2000-07-1400:00:0062,0062,5061,5062,1024.900
2000-07-1700:00:0062,5062,8562,0062,3052.400
2000-07-1800:00:0062,5064,0062,3063,85194.900
2000-07-1900:00:0064,2064,2062,8063,0050.300
2000-07-2000:00:0063,9564,8063,9564,5063.700
2000-07-2100:00:0064,9565,2064,3065,10131.200
2000-07-2400:00:0065,1065,1065,1065,100
2000-07-2500:00:0067,3067,5066,6067,1067.000
2000-07-2600:00:0067,1067,5066,5067,4051.600
2000-07-2700:00:0067,4067,4067,4067,400
2000-07-2800:00:0067,0068,3066,5066,5058.600
2000-07-3100:00:0066,5067,7066,5067,7029.100
2000-08-0100:00:0067,8067,8065,0065,2022.700
2000-08-0200:00:0066,0066,7064,6065,1033.400
2000-08-0300:00:0066,5068,8066,5068,2085.300
2000-08-0400:00:0068,5068,9068,0068,3067.600
2000-08-0700:00:0067,0069,1567,0068,9062.300
2000-08-0800:00:0069,0069,0067,5067,8052.200
2000-08-0900:00:0067,8067,8067,8067,800
2000-08-1000:00:0066,7067,4064,9566,9048.500
2000-08-1100:00:0066,5067,0065,8066,409.600
2000-08-1400:00:0067,5068,8067,3067,5059.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters