Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0055,5055,7054,0554,6079.100
2000-02-2900:00:0054,6055,3054,2054,4061.400
2000-03-0100:00:0054,5054,9053,2053,1094.400
2000-03-0200:00:0053,5053,5051,4052,7098.200
2000-03-0300:00:0053,0053,0051,6052,00105.800
2000-03-0600:00:0053,0053,0051,6051,5594.900
2000-03-0700:00:0052,3052,3049,5049,60153.200
2000-03-0800:00:0049,4050,6049,2049,20147.600
2000-03-0900:00:0049,2049,5048,6048,90124.500
2000-03-1000:00:0048,7049,0046,9047,10149.600
2000-03-1300:00:0048,0048,0046,2047,60120.400
2000-03-1400:00:0048,1049,3547,7048,8088.100
2000-03-1500:00:0049,5051,4049,0050,7063.400
2000-03-1600:00:0051,2056,0051,2055,00115.400
2000-03-1700:00:0057,2057,5054,5055,80100.100
2000-03-2000:00:0056,5056,8053,1053,1093.500
2000-03-2100:00:0054,5055,1554,0054,5029.100
2000-03-2200:00:0056,2057,9556,2057,90104.300
2000-03-2300:00:0058,6059,3058,0058,70163.700
2000-03-2400:00:0059,3059,3057,3057,3092.500
2000-03-2700:00:0058,1059,4057,8059,40108.900
2000-03-2800:00:0059,4060,4059,3059,50160.700
2000-03-2900:00:0060,0060,1559,5060,1541.000
2000-03-3000:00:0060,0060,4959,8060,2058.700
2000-03-3100:00:0059,0060,4959,0060,2051.500
2000-04-0300:00:0060,2060,2056,5057,5040.800
2000-04-0400:00:0058,5058,6057,5058,4039.700
2000-04-0500:00:0057,8059,0055,0058,80130.300
2000-04-0600:00:0058,0058,2057,0057,0023.000
2000-04-0700:00:0058,0059,8056,5059,8032.200
2000-04-1000:00:0059,8059,8058,5059,4050.500
2000-04-1100:00:0059,4061,4059,2061,4081.400
2000-04-1200:00:0061,6064,9061,6064,90212.100
2000-04-1300:00:0064,0065,0062,5065,00112.600
2000-04-1400:00:0065,0065,0065,0065,000
2000-04-1700:00:0059,0063,0057,8062,7085.200
2000-04-1800:00:0064,0064,0060,5062,3542.400
2000-04-1900:00:0062,5062,6061,6061,5038.500
2000-04-2000:00:0062,0062,4061,8062,4014.600
2000-04-2100:00:0062,4062,4062,4062,400
2000-04-2400:00:0062,4062,4062,4062,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters