Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0066,5068,5066,0066,4014.000
2002-10-0800:00:0066,1066,5066,0066,3018.800
2002-10-0900:00:0066,0066,5065,4066,5016.200
2002-10-1000:00:0066,0067,7065,7067,0019.600
2002-10-1100:00:0067,0067,0065,7066,3011.600
2002-10-1400:00:0065,5065,5063,0064,2012.100
2002-10-1500:00:0065,2566,7064,7064,708.100
2002-10-1600:00:0064,0065,0063,7064,8010.600
2002-10-1700:00:0065,0065,0062,9063,7018.100
2002-10-1800:00:0063,8063,8563,0063,104.500
2002-10-2100:00:0063,5064,0063,0064,004.400
2002-10-2200:00:0064,5066,5064,0066,508.000
2002-10-2300:00:0066,0066,0064,3064,302.000
2002-10-2400:00:0064,0065,0063,8063,8011.200
2002-10-2500:00:0063,8063,8062,2562,255.700
2002-10-2800:00:0063,0063,2062,5062,7011.900
2002-10-2900:00:0062,4062,8060,8061,5018.300
2002-10-3000:00:0061,7062,3060,3062,305.900
2002-10-3100:00:0062,0065,2062,0064,756.100
2002-11-0100:00:0063,6063,7063,6063,70600
2002-11-0400:00:0064,0066,2064,0064,5010.400
2002-11-0500:00:0063,0065,0063,0064,805.100
2002-11-0600:00:0065,5066,0064,9065,806.200
2002-11-0700:00:0065,0066,5065,0065,504.200
2002-11-0800:00:0065,7065,7061,0062,3021.800
2002-11-1100:00:0061,5062,7059,6061,8012.200
2002-11-1200:00:0061,4063,5061,4063,5014.900
2002-11-1300:00:0063,7064,1063,2064,1095.300
2002-11-1400:00:0064,3064,8063,8064,004.100
2002-11-1500:00:0064,2064,4063,5063,502.700
2002-11-1800:00:0063,3063,7062,3062,3011.400
2002-11-1900:00:0062,0062,1060,8061,809.000
2002-11-2000:00:0061,8061,8060,4061,2011.100
2002-11-2100:00:0061,3062,5061,3061,805.800
2002-11-2200:00:0061,6162,7060,0060,5015.400
2002-11-2500:00:0060,7061,3960,5060,709.800
2002-11-2600:00:0060,5061,3060,0560,1010.200
2002-11-2700:00:0060,3060,7060,3060,705.100
2002-11-2800:00:0060,8061,5060,7060,707.200
2002-11-2900:00:0060,8061,9060,7061,906.200
2002-12-0200:00:0061,5062,6061,0061,5015.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters