Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0066,0066,4065,2066,006.300
2002-08-1300:00:0066,2066,2063,5065,002.100
2002-08-1400:00:0064,7065,2064,0064,004.300
2002-08-1500:00:0064,9065,5064,9065,003.800
2002-08-1600:00:0065,2065,8064,8064,809.500
2002-08-1900:00:0064,0068,2063,6067,8065.300
2002-08-2000:00:0068,2068,5067,0067,6019.800
2002-08-2100:00:0068,0069,8068,0069,7017.300
2002-08-2200:00:0069,3070,2068,5069,309.300
2002-08-2300:00:0069,5069,7069,3069,507.300
2002-08-2600:00:0069,6069,6068,5068,507.800
2002-08-2700:00:0068,5068,7067,8068,507.800
2002-08-2800:00:0067,5068,0067,2067,206.300
2002-08-2900:00:0067,0068,3067,0068,006.500
2002-08-3000:00:0067,5069,7067,5069,701.600
2002-09-0200:00:0069,5069,7068,0068,405.000
2002-09-0300:00:0068,0068,3065,9066,406.900
2002-09-0400:00:0065,5066,2065,5065,501.000
2002-09-0500:00:0066,5066,6065,8066,004.300
2002-09-0600:00:0065,5066,5065,2066,502.400
2002-09-0900:00:0066,7067,2066,5066,903.500
2002-09-1000:00:0067,0068,7067,0068,205.700
2002-09-1100:00:0068,5068,7067,8068,405.700
2002-09-1200:00:0067,5068,2067,5067,502.000
2002-09-1300:00:0066,0067,8565,8067,706.700
2002-09-1600:00:0068,0068,1067,2067,709.500
2002-09-1700:00:0068,3068,3067,5067,608.200
2002-09-1800:00:0067,3067,3065,9066,003.400
2002-09-1900:00:0064,5064,8562,5063,0010.300
2002-09-2000:00:0062,5065,6062,5065,2015.300
2002-09-2300:00:0065,0065,6064,5065,006.600
2002-09-2400:00:0065,0065,5063,5063,508.500
2002-09-2500:00:0062,5065,0062,2065,00100.900
2002-09-2600:00:0065,0065,8064,9065,506.900
2002-09-2700:00:0065,0065,8065,0065,202.400
2002-09-3000:00:0064,0064,6563,0064,5015.500
2002-10-0100:00:0065,5066,0063,7066,0027.600
2002-10-0200:00:0068,0068,2066,2066,508.100
2002-10-0300:00:0065,0066,6065,0066,601.500
2002-10-0400:00:0066,8068,3066,6066,6014.100
2002-10-0700:00:0066,5068,5066,0066,4014.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters