Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0072,3072,5071,6572,309.300
2002-04-2300:00:0072,3073,1072,7072,8016.100
2002-04-2400:00:0072,8073,4571,8072,3021.900
2002-04-2500:00:0072,0072,8071,0071,0017.700
2002-04-2600:00:0071,5071,5070,3070,308.400
2002-04-2900:00:0069,8572,1069,5071,9011.700
2002-04-3000:00:0072,0072,8071,6072,5012.400
2002-05-0100:00:0072,5072,5072,5072,500
2002-05-0200:00:0072,9073,2072,3073,0018.900
2002-05-0300:00:0072,8075,8072,8074,50111.800
2002-05-0600:00:0075,9075,9074,3074,8035.600
2002-05-0700:00:0074,0074,1072,2073,5043.700
2002-05-0800:00:0073,6073,9572,5073,0020.500
2002-05-0900:00:0072,8073,1572,0572,05900
2002-05-1000:00:0072,3073,3572,1072,709.800
2002-05-1300:00:0072,5073,5072,5073,5012.300
2002-05-1400:00:0073,8073,8073,0073,4011.600
2002-05-1500:00:0073,3073,5072,7073,2012.000
2002-05-1600:00:0073,4074,0073,2073,7013.200
2002-05-1700:00:0073,8076,3073,8075,2041.000
2002-05-2000:00:0075,1075,5074,5075,103.100
2002-05-2100:00:0075,1076,2574,7075,8022.100
2002-05-2200:00:0075,5077,2075,2076,5030.000
2002-05-2300:00:0076,5077,2075,0075,5023.300
2002-05-2400:00:0075,6075,6573,6074,7011.700
2002-05-2700:00:0074,5075,1074,0075,0015.200
2002-05-2800:00:0075,2075,6074,8075,0010.700
2002-05-2900:00:0074,5076,1074,5075,7517.700
2002-05-3000:00:0075,0075,6074,7075,604.400
2002-05-3100:00:0075,5076,0075,5075,8015.500
2002-06-0300:00:0075,5076,0074,9075,0010.500
2002-06-0400:00:0074,0074,5073,5074,0012.300
2002-06-0500:00:0073,8074,4073,0073,6014.500
2002-06-0600:00:0073,6075,3073,6075,0019.400
2002-06-0700:00:0075,0075,0073,2073,9512.400
2002-06-1000:00:0073,8075,7073,8075,1015.200
2002-06-1100:00:0074,5075,5074,0574,209.200
2002-06-1200:00:0073,2074,0072,7074,0012.300
2002-06-1300:00:0074,1076,0074,1075,3024.400
2002-06-1400:00:0075,0076,0073,4073,6030.700
2002-06-1700:00:0073,5074,1572,2073,6020.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters