Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0065,5065,8064,6065,006.100
2002-02-2600:00:0065,0065,8064,8064,8010.300
2002-02-2700:00:0065,3065,8064,8065,506.900
2002-02-2800:00:0065,0065,8065,0065,5019.200
2002-03-0100:00:0065,5167,2065,0066,5017.000
2002-03-0400:00:0066,4067,0066,2067,0015.500
2002-03-0500:00:0066,3068,3066,3068,2030.800
2002-03-0600:00:0068,0070,1167,7069,7543.000
2002-03-0700:00:0070,0070,0068,5069,5022.700
2002-03-0800:00:0069,0069,9068,6069,4014.400
2002-03-1100:00:0068,7069,7068,2069,7017.000
2002-03-1200:00:0069,5069,5068,5069,1010.300
2002-03-1300:00:0068,8070,1068,8069,8017.200
2002-03-1400:00:0069,7070,3069,7070,309.800
2002-03-1500:00:0069,7070,4069,5070,0013.000
2002-03-1800:00:0070,2070,9969,4069,4051.000
2002-03-1900:00:0069,3070,8069,3070,5028.600
2002-03-2000:00:0070,3070,9970,0570,9514.100
2002-03-2100:00:0070,5070,9970,5070,6528.000
2002-03-2200:00:0070,5571,4070,5071,1090.100
2002-03-2500:00:0071,2071,2070,5070,9014.400
2002-03-2600:00:0070,5071,5070,4071,208.800
2002-03-2700:00:0071,0071,3070,3071,2016.700
2002-03-2800:00:0071,2071,2071,2071,200
2002-03-2900:00:0071,2071,2071,2071,200
2002-04-0100:00:0071,2071,2071,2071,200
2002-04-0200:00:0070,8070,8069,5070,3018.600
2002-04-0300:00:0070,2070,9070,0070,603.700
2002-04-0400:00:0070,3070,5069,3069,407.200
2002-04-0500:00:0069,8070,5069,8070,304.400
2002-04-0800:00:0070,3070,5070,0070,509.800
2002-04-0900:00:0070,6070,8069,7070,8010.800
2002-04-1000:00:0070,7072,0070,3071,8022.700
2002-04-1100:00:0071,9071,9071,4071,506.300
2002-04-1200:00:0072,1073,4072,0072,0038.900
2002-04-1500:00:0072,2072,8571,6072,8512.200
2002-04-1600:00:0072,8572,8571,8072,2824.700
2002-04-1700:00:0072,0072,0071,6071,608.200
2002-04-1800:00:0072,1072,3071,6072,0014.800
2002-04-1900:00:0071,3072,3071,0072,3015.500
2002-04-2200:00:0072,3072,5071,6572,309.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters