Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0063,0063,0063,0063,000
2002-01-0100:00:0063,0063,0063,0063,000
2002-01-0200:00:0063,3063,7063,0063,2019.500
2002-01-0300:00:0063,0063,7863,0063,7816.300
2002-01-0400:00:0063,8063,8563,2063,5017.000
2002-01-0700:00:0063,4064,0063,3063,7013.500
2002-01-0800:00:0063,9064,0063,6064,0011.100
2002-01-0900:00:0064,5064,9063,3064,5017.700
2002-01-1000:00:0064,4065,2063,9064,3012.600
2002-01-1100:00:0064,7064,7063,5063,5010.900
2002-01-1400:00:0063,5063,5061,7562,8021.700
2002-01-1500:00:0062,4063,0062,3062,709.200
2002-01-1600:00:0062,1062,1061,2061,5011.900
2002-01-1700:00:0061,5063,2061,0062,9510.900
2002-01-1800:00:0063,0063,7062,8063,508.500
2002-01-2100:00:0063,5063,5062,3062,8015.700
2002-01-2200:00:0062,8063,2062,6062,9013.000
2002-01-2300:00:0062,6063,5062,5063,0010.700
2002-01-2400:00:0062,9063,7062,7063,508.700
2002-01-2500:00:0063,4563,5062,8063,1012.400
2002-01-2800:00:0063,1064,5063,1064,5015.100
2002-01-2900:00:0064,1064,2063,4064,0014.900
2002-01-3000:00:0063,5064,5062,9564,507.400
2002-01-3100:00:0064,5065,0063,9064,0010.500
2002-02-0100:00:0064,1065,0064,1065,0010.200
2002-02-0400:00:0065,0065,4064,3065,208.800
2002-02-0500:00:0064,5065,7064,5065,0012.500
2002-02-0600:00:0064,5065,5064,5064,9014.500
2002-02-0700:00:0064,8564,8563,2063,506.000
2002-02-0800:00:0063,5064,4063,5063,9016.100
2002-02-1100:00:0064,0064,3063,8064,005.400
2002-02-1200:00:0065,0065,0064,0064,4011.000
2002-02-1300:00:0064,0065,0064,0064,2512.600
2002-02-1400:00:0064,5065,4064,3065,4011.100
2002-02-1500:00:0065,1065,5065,0065,0010.000
2002-02-1800:00:0064,5065,1064,5064,705.100
2002-02-1900:00:0064,5064,8063,8063,806.100
2002-02-2000:00:0064,0064,7063,7064,7013.600
2002-02-2100:00:0064,7064,7064,1064,404.500
2002-02-2200:00:0064,2065,8563,8065,8510.600
2002-02-2500:00:0065,5065,8064,6065,006.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters