Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2500:00:00148,51150,53148,40149,653.020.468
2017-08-2800:00:00151,94152,39150,43151,396.777.282
2017-08-2900:00:00150,07150,90149,03149,845.353.955
2017-08-3000:00:00150,00150,25149,28150,003.635.330
2017-08-3100:00:00150,61150,93149,85149,875.999.584
2017-09-0100:00:00150,26150,94149,76150,783.375.526
2017-09-0500:00:00151,71153,92151,70152,937.488.764
2017-09-0600:00:00154,86157,03154,15156,567.976.217
2017-09-0700:00:00158,17159,28156,79157,938.194.941
2017-09-0800:00:00159,09160,69157,52159,669.984.231
2017-09-1100:00:00158,42158,74156,22158,378.728.267
2017-09-1200:00:00159,06160,93158,71159,915.776.559
2017-09-1300:00:00160,39161,38159,55160,024.635.980
2017-09-1400:00:00160,35160,85159,33159,385.276.053
2017-09-1500:00:00159,98159,99158,29158,409.003.849
2017-09-1800:00:00159,00159,00157,69157,813.989.999
2017-09-1900:00:00157,80158,32157,16157,663.665.118
2017-09-2000:00:00157,57159,39157,36158,684.510.411
2017-09-2100:00:00158,87159,56158,72159,192.888.966
2017-09-2200:00:00159,14160,09159,01159,973.259.206
2017-09-2500:00:00160,05161,43159,75161,104.814.613
2017-09-2600:00:00161,55162,00160,79161,263.064.373
2017-09-2700:00:00161,38161,69160,14160,923.852.745
2017-09-2800:00:00160,72162,45160,66162,364.594.010
2017-09-2900:00:00162,50163,61162,15163,563.441.094
2017-10-0200:00:00164,20164,25163,22164,022.616.352
2017-10-0300:00:00164,06165,28164,00165,172.998.011
2017-10-0400:00:00165,49166,08164,91165,292.738.421
2017-10-0500:00:00165,07166,25164,26166,123.346.573
2017-10-0600:00:00166,18166,63165,74165,852.871.871
2017-10-0900:00:00166,14166,63165,42165,712.124.627
2017-10-1000:00:00165,70165,80164,64165,162.746.969
2017-10-1100:00:00165,19165,87164,45165,252.301.663
2017-10-1200:00:00165,41165,41164,47164,593.389.934
2017-10-1300:00:00164,92166,07164,35164,473.183.629
2017-10-1600:00:00164,47164,67163,26164,222.581.856
2017-10-1700:00:00164,22164,92161,51163,354.145.936
2017-10-1800:00:00163,42164,24163,35163,452.757.940
2017-10-1900:00:00163,50164,11162,77163,242.670.126
2017-10-2000:00:00163,97164,15162,74163,434.083.324
2017-10-2300:00:00164,04166,27163,75164,743.988.453
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters