Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:00152,77153,00151,52152,162.843.568
2017-06-3000:00:00152,51154,00152,27153,403.534.555
2017-07-0300:00:00154,39154,79153,71154,011.658.535
2017-07-0500:00:00154,01154,30151,46152,694.420.213
2017-07-0600:00:00151,77152,48151,22152,053.381.134
2017-07-0700:00:00152,04152,87151,90152,233.594.014
2017-07-1000:00:00152,22152,26151,00151,185.033.652
2017-07-1100:00:00151,45151,81150,50150,605.197.538
2017-07-1200:00:00151,46153,14151,09152,594.266.610
2017-07-1300:00:00152,82154,13152,60153,293.244.549
2017-07-1400:00:00153,22153,67151,82152,883.470.785
2017-07-1700:00:00152,90154,50152,72153,894.160.746
2017-07-1800:00:00153,75153,86151,98152,173.775.600
2017-07-1900:00:00152,55154,00152,55153,302.793.148
2017-07-2000:00:00152,56152,57145,61147,0318.127.917
2017-07-2100:00:00147,03147,46146,13146,659.052.622
2017-07-2400:00:00146,61146,69144,25144,587.227.787
2017-07-2500:00:00145,74147,40145,28146,974.875.739
2017-07-2600:00:00146,86147,25145,96146,692.705.480
2017-07-2700:00:00146,18147,86145,89147,735.376.025
2017-07-2800:00:00147,90148,27147,32148,083.374.856
2017-07-3100:00:00148,00149,98147,54149,605.178.448
2017-08-0100:00:00150,24150,39148,95149,853.329.387
2017-08-0200:00:00149,94150,86149,92150,503.753.103
2017-08-0300:00:00150,70152,03150,50150,795.134.124
2017-08-0400:00:00151,01152,75150,80152,753.245.699
2017-08-0700:00:00152,83154,47152,47153,353.796.049
2017-08-0800:00:00153,32154,20153,08153,353.193.199
2017-08-0900:00:00153,35155,57153,32155,263.822.798
2017-08-1000:00:00155,19155,98153,88153,884.396.190
2017-08-1100:00:00154,11155,72153,98154,883.617.010
2017-08-1400:00:00156,04156,05153,56154,266.454.481
2017-08-1500:00:00154,28154,80148,26150,1713.387.264
2017-08-1600:00:00151,45152,95151,16152,255.982.568
2017-08-1700:00:00151,81152,15149,61149,674.340.825
2017-08-1800:00:00149,61149,61146,96147,496.776.911
2017-08-2100:00:00147,10149,88146,89149,203.860.701
2017-08-2200:00:00149,29150,58149,29149,913.201.554
2017-08-2300:00:00148,58149,48147,43149,105.178.283
2017-08-2400:00:00149,73150,60147,98148,253.718.608
2017-08-2500:00:00148,51150,53148,40149,653.020.468
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters