Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1800:00:00135,46136,48134,81136,343.721.500
2016-07-1900:00:00136,07137,05135,56136,983.831.500
2016-07-2000:00:00137,40137,45136,77137,413.092.000
2016-07-2100:00:00136,76137,14135,47136,074.938.100
2016-07-2200:00:00136,41136,64135,96136,522.616.500
2016-07-2500:00:00136,55136,85136,15136,503.352.600
2016-07-2600:00:00136,50137,51136,06136,752.575.600
2016-07-2700:00:00137,01137,69135,96136,313.019.600
2016-07-2800:00:00136,19138,12136,10137,963.230.000
2016-07-2900:00:00137,46138,72137,44138,243.644.500
2016-08-0100:00:00138,06138,94137,85138,773.157.800
2016-08-0200:00:00138,91139,00136,82137,223.877.100
2016-08-0300:00:00137,13137,22135,70137,063.620.000
2016-08-0400:00:00135,79137,20135,46136,053.802.900
2016-08-0500:00:00137,00137,74136,60136,913.017.900
2016-08-0800:00:00136,91137,40136,16136,213.177.200
2016-08-0900:00:00136,27137,09135,34136,113.177.500
2016-08-1000:00:00136,30136,89135,06135,603.438.000
2016-08-1100:00:00136,31137,50135,17137,044.158.000
2016-08-1200:00:00136,00137,39135,63136,574.064.900
2016-08-1500:00:00137,11137,97136,93137,066.287.300
2016-08-1600:00:00137,65138,65135,66136,237.258.600
2016-08-1700:00:00135,50136,47134,75136,155.211.700
2016-08-1800:00:00136,03136,15134,44134,804.430.800
2016-08-1900:00:00134,42135,76134,32135,463.777.400
2016-08-2200:00:00135,60135,85135,02135,342.738.300
2016-08-2300:00:00135,93136,55135,93136,222.946.600
2016-08-2400:00:00135,77136,25134,81135,064.113.000
2016-08-2500:00:00134,73136,16134,37135,433.156.300
2016-08-2600:00:00135,43136,18133,92134,364.174.400
2016-08-2900:00:00134,86135,30134,58135,243.189.300
2016-08-3000:00:00134,80135,05133,63134,103.437.800
2016-08-3100:00:00133,89134,68133,60134,124.559.900
2016-09-0100:00:00134,48135,06133,66134,233.840.600
2016-09-0200:00:00134,77135,88134,55135,153.389.700
2016-09-0600:00:00134,96135,72133,88134,104.204.700
2016-09-0700:00:00133,30133,87132,16132,794.657.100
2016-09-0800:00:00131,55132,94131,12131,265.001.400
2016-09-0900:00:00130,64130,89127,73127,746.134.000
2016-09-1200:00:00126,50128,85126,00128,597.882.600
2016-09-1300:00:00127,74128,00125,43125,726.347.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters