Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2300:00:00130,59131,18129,95130,223.611.000
2016-03-2400:00:00129,54130,76129,46130,463.448.700
2016-03-2800:00:00130,60131,81130,49131,082.606.200
2016-03-2900:00:00131,00132,90130,71132,473.388.900
2016-03-3000:00:00133,11133,93132,84133,423.128.100
2016-03-3100:00:00133,56134,29133,00133,433.648.700
2016-04-0100:00:00133,10135,20133,10134,854.255.400
2016-04-0400:00:00136,07136,23134,35134,853.547.600
2016-04-0500:00:00134,20135,70133,90134,584.054.500
2016-04-0600:00:00134,25135,74133,82135,443.364.800
2016-04-0700:00:00134,73135,24133,12133,873.934.000
2016-04-0800:00:00134,62134,62133,06133,622.920.900
2016-04-1100:00:00133,58135,08132,96133,013.369.700
2016-04-1200:00:00133,30134,72133,11134,384.207.200
2016-04-1300:00:00134,86134,86133,22133,844.317.900
2016-04-1400:00:00133,50134,71132,88134,374.171.400
2016-04-1500:00:00134,41135,28133,97135,013.501.200
2016-04-1800:00:00134,81136,80134,74136,803.964.300
2016-04-1900:00:00136,80137,00134,85135,444.647.700
2016-04-2000:00:00135,75136,08134,48135,194.743.300
2016-04-2100:00:00135,23135,49134,39134,603.534.000
2016-04-2200:00:00134,85135,68133,41135,664.171.300
2016-04-2500:00:00135,18135,73134,28135,652.819.800
2016-04-2600:00:00135,09136,24134,88135,343.498.200
2016-04-2700:00:00135,37136,28134,76135,753.478.200
2016-04-2800:00:00134,81135,44132,49132,735.460.800
2016-04-2900:00:00132,71134,30131,75133,894.604.100
2016-05-0200:00:00134,37136,25134,31136,054.260.800
2016-05-0300:00:00135,45135,84134,04134,543.388.200
2016-05-0400:00:00133,59135,40133,13135,163.174.400
2016-05-0500:00:00134,87135,37133,75134,673.473.800
2016-05-0600:00:00134,48135,81134,31135,703.350.900
2016-05-0900:00:00135,59136,47135,24136,243.515.700
2016-05-1000:00:00136,32137,82136,30137,513.650.600
2016-05-1100:00:00136,80137,05134,04134,305.970.500
2016-05-1200:00:00135,00135,00133,10134,195.345.000
2016-05-1300:00:00133,81135,33133,03133,135.258.800
2016-05-1600:00:00133,84136,55133,08135,348.339.400
2016-05-1700:00:00133,15134,49131,10132,0015.732.300
2016-05-1800:00:00131,03132,77130,02131,778.245.300
2016-05-1900:00:00131,45132,13130,78131,734.562.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters