Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0063,3363,7562,8063,361.355.300
2007-06-2800:00:0063,5064,0663,5063,70686.500
2007-06-2900:00:0064,1566,8864,0265,292.402.200
2007-07-0200:00:0064,4164,5564,0064,109.583.700
2007-07-0300:00:0064,0964,2464,0564,207.477.800
2007-07-0500:00:0064,2564,3063,9564,104.367.700
2007-07-0600:00:0063,7664,7563,7664,274.098.700
2007-07-0900:00:0064,3064,7264,2564,401.702.300
2007-07-1000:00:0064,4364,7364,3064,392.199.300
2007-07-1100:00:0064,3964,6364,2764,591.407.400
2007-07-1200:00:0064,5965,2063,8864,84880.300
2007-07-1300:00:0065,1365,1664,3364,63527.600
2007-07-1600:00:0064,6464,9764,4064,451.851.200
2007-07-1700:00:0064,5464,6764,2764,35812.200
2007-07-1800:00:0064,3064,6164,2764,352.042.100
2007-07-1900:00:0064,5764,5964,2764,302.200.000
2007-07-2000:00:0063,0064,4062,5864,252.098.600
2007-07-2300:00:0064,0964,2563,6463,931.228.700
2007-07-2400:00:0064,0064,0163,6063,68924.200
2007-07-2500:00:0063,6864,0562,4162,752.156.600
2007-07-2600:00:0062,2762,5260,7562,033.718.300
2007-07-2700:00:0062,2062,9361,9662,421.457.100
2007-07-3000:00:0062,5062,7461,4262,741.915.900
2007-07-3100:00:0062,7763,8662,7563,352.504.700
2007-08-0100:00:0063,3563,6362,4162,952.087.100
2007-08-0200:00:0063,1363,7962,9763,52847.200
2007-08-0300:00:0063,5564,0462,9963,002.101.500
2007-08-0600:00:0063,4063,5061,8663,431.507.600
2007-08-0700:00:0063,2063,6162,6463,002.180.900
2007-08-0800:00:0063,0063,7762,8863,353.041.600
2007-08-0900:00:0062,8063,3761,4861,901.862.100
2007-08-1000:00:0061,2562,5359,2962,052.986.400
2007-08-1300:00:0062,1562,6161,4661,801.132.900
2007-08-1400:00:0061,8062,0561,4061,40945.000
2007-08-1500:00:0061,2061,9861,0661,121.152.700
2007-08-1600:00:0061,0861,6358,8860,902.653.900
2007-08-1700:00:0061,5061,8060,5861,351.742.900
2007-08-2000:00:0061,4562,4361,3562,16813.000
2007-08-2100:00:0063,0063,5062,1563,101.390.900
2007-08-2200:00:0063,4064,1363,2563,771.694.100
2007-08-2300:00:0064,0964,2063,6263,701.761.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters