Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0064,8665,0864,0964,89882.500
2007-05-0200:00:0064,6765,3364,4065,182.181.500
2007-05-0300:00:0065,3565,7265,1665,461.369.700
2007-05-0400:00:0065,5065,9065,3765,69872.200
2007-05-0700:00:0065,8067,0865,5066,611.816.000
2007-05-0800:00:0066,5166,7466,1166,451.565.500
2007-05-0900:00:0066,5066,6366,2166,48860.400
2007-05-1000:00:0066,2167,6065,9966,531.916.400
2007-05-1100:00:0066,4967,5866,3067,501.197.500
2007-05-1400:00:0067,4567,4566,6266,68798.900
2007-05-1500:00:0066,8067,7866,0866,601.937.600
2007-05-1600:00:0066,6067,3966,5067,38751.100
2007-05-1700:00:0066,9568,0066,6267,90808.500
2007-05-1800:00:0067,9168,1167,5367,88757.000
2007-05-2100:00:0067,7368,0067,3967,76556.500
2007-05-2200:00:0067,9568,0067,1667,32690.200
2007-05-2300:00:0067,4667,7366,9567,00826.700
2007-05-2400:00:0066,9067,0966,2166,451.407.700
2007-05-2500:00:0066,5567,5666,4367,27893.500
2007-05-2900:00:0067,2068,1567,1067,85653.400
2007-05-3000:00:0067,6067,9967,4267,87879.600
2007-05-3100:00:0067,9568,8667,8468,00570.200
2007-06-0100:00:0067,9868,4967,7467,80900.700
2007-06-0400:00:0067,8768,1967,1567,37908.200
2007-06-0500:00:0067,3067,7066,9267,19615.100
2007-06-0600:00:0067,1667,2466,5066,71797.200
2007-06-0700:00:0066,6066,7465,0465,241.417.000
2007-06-0800:00:0065,2465,4664,4465,451.122.100
2007-06-1100:00:0065,4766,3565,0465,911.009.500
2007-06-1200:00:0065,8466,0765,2165,21788.000
2007-06-1300:00:0065,2165,3864,6065,251.267.400
2007-06-1400:00:0065,3365,5765,0165,21698.800
2007-06-1500:00:0065,2665,7965,1265,12769.900
2007-06-1800:00:0065,1265,4364,5864,81703.600
2007-06-1900:00:0064,8165,3864,7765,311.348.400
2007-06-2000:00:0065,4565,4564,6564,74722.700
2007-06-2100:00:0064,7565,1564,5464,90756.300
2007-06-2200:00:0064,9065,2164,2264,492.215.800
2007-06-2500:00:0064,9065,0163,0263,441.685.200
2007-06-2600:00:0063,4864,3763,4863,811.326.800
2007-06-2700:00:0063,3363,7562,8063,361.355.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters