Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0051,6852,1851,6451,96697.000
2006-09-1100:00:0051,9652,3951,6052,211.298.900
2006-09-1200:00:0052,2153,0052,1952,85828.100
2006-09-1300:00:0052,7853,0352,6753,00579.800
2006-09-1400:00:0053,0053,0652,3452,45468.300
2006-09-1500:00:0052,7752,8352,2152,21840.800
2006-09-1800:00:0052,1952,3351,6851,75430.800
2006-09-1900:00:0051,6852,2651,6252,04510.500
2006-09-2000:00:0052,0452,6352,0452,321.330.300
2006-09-2100:00:0052,3352,6552,0552,26438.500
2006-09-2200:00:0052,3252,4551,6151,93408.900
2006-09-2500:00:0051,9052,1451,5252,01408.100
2006-09-2600:00:0052,0252,5751,7252,38478.800
2006-09-2700:00:0052,2552,9852,1152,77710.800
2006-09-2800:00:0052,7552,8952,5352,71411.300
2006-09-2900:00:0052,6952,8152,1752,28617.900
2006-10-0200:00:0052,2852,2851,6252,00557.200
2006-10-0300:00:0051,9952,1950,9551,081.063.200
2006-10-0400:00:0051,0751,2750,9051,04931.800
2006-10-0500:00:0050,9151,4050,7951,241.298.400
2006-10-0600:00:0051,2451,2450,1550,431.055.900
2006-10-0900:00:0050,2550,2549,4250,05947.000
2006-10-1000:00:0049,9049,9049,3949,47927.300
2006-10-1100:00:0049,2049,5649,0149,29783.900
2006-10-1200:00:0049,4049,7349,1949,42616.100
2006-10-1300:00:0049,3549,3648,9148,97498.900
2006-10-1600:00:0048,8148,9548,4048,73706.300
2006-10-1700:00:0048,7349,2748,5148,85540.300
2006-10-1800:00:0049,0049,5048,9549,29994.900
2006-10-1900:00:0049,3049,6349,2149,50859.200
2006-10-2000:00:0049,5549,7549,4249,581.314.800
2006-10-2300:00:0049,4950,1549,0449,67738.300
2006-10-2400:00:0049,6749,7349,1349,30747.100
2006-10-2500:00:0049,3249,3748,4348,58834.700
2006-10-2600:00:0048,5549,2047,8448,02862.000
2006-10-2700:00:0048,0048,4847,8148,331.142.600
2006-10-3000:00:0048,3448,3847,8548,03850.300
2006-10-3100:00:0048,1548,4647,7947,99704.300
2006-11-0100:00:0047,9948,8647,6347,84955.500
2006-11-0200:00:0047,5847,8147,4347,55836.900
2006-11-0300:00:0047,7947,9047,2747,62833.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters