Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0046,1646,9946,0646,791.737.600
2006-05-1700:00:0046,8047,3945,8045,902.074.000
2006-05-1800:00:0045,9345,9645,5445,68925.800
2006-05-1900:00:0045,8046,2245,6946,161.209.800
2006-05-2200:00:0046,0046,6145,8046,261.832.500
2006-05-2300:00:0046,4947,3046,2946,33779.300
2006-05-2400:00:0046,3046,6846,0046,531.090.600
2006-05-2500:00:0046,5346,9246,4246,86696.900
2006-05-2600:00:0047,3047,5246,6946,76573.400
2006-05-3000:00:0046,7746,9946,3946,47609.300
2006-05-3100:00:0046,6847,2245,9746,441.413.100
2006-06-0100:00:0046,4946,9246,4946,90581.400
2006-06-0200:00:0046,9047,1146,6847,00766.100
2006-06-0500:00:0046,9646,9846,4446,57605.400
2006-06-0600:00:0046,6046,8546,2546,47930.400
2006-06-0700:00:0046,5346,8746,3346,38615.000
2006-06-0800:00:0046,4147,2545,9846,62663.000
2006-06-0900:00:0046,7047,0446,2146,28889.100
2006-06-1200:00:0046,2546,3745,6845,90737.200
2006-06-1300:00:0045,8045,9045,2345,601.202.000
2006-06-1400:00:0045,7545,9845,2445,901.001.200
2006-06-1500:00:0046,0046,2945,1046,111.468.500
2006-06-1600:00:0046,4746,8546,1146,511.234.800
2006-06-1900:00:0046,4446,4745,9146,04561.900
2006-06-2000:00:0046,1346,2945,8046,04447.400
2006-06-2100:00:0046,0046,6045,9446,49434.700
2006-06-2200:00:0046,3546,5545,7845,95663.100
2006-06-2300:00:0045,9646,1145,5545,85537.800
2006-06-2600:00:0045,7046,3345,6546,11637.200
2006-06-2700:00:0046,1046,1445,8145,86575.400
2006-06-2800:00:0045,8946,4245,6846,08604.800
2006-06-2900:00:0046,2447,1846,2447,16644.300
2006-06-3000:00:0047,1747,2846,9246,92615.100
2006-07-0300:00:0047,0047,1046,7346,99263.600
2006-07-0500:00:0046,9046,9646,3746,50676.800
2006-07-0600:00:0046,6047,3646,6047,18763.600
2006-07-0700:00:0047,1447,8447,0147,44666.700
2006-07-1000:00:0047,4848,2247,4848,12415.000
2006-07-1100:00:0048,1148,4947,6447,84802.400
2006-07-1200:00:0047,8548,4047,7447,81444.000
2006-07-1300:00:0047,6148,4147,6147,79703.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters