Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0014,4214,7214,4114,50354.600
2001-04-1100:00:0014,5014,6514,2814,49346.300
2001-04-1200:00:0014,2814,5014,1114,24430.400
2001-04-1600:00:0014,2114,3613,8514,13412.300
2001-04-1700:00:0013,9014,1513,8914,07502.800
2001-04-1800:00:0014,0414,4813,9614,41975.100
2001-04-1900:00:0014,3014,3214,1014,17732.300
2001-04-2000:00:0013,9414,1013,9314,041.477.800
2001-04-2300:00:0014,0814,1013,9513,991.577.200
2001-04-2400:00:0014,0014,3813,9814,341.078.100
2001-04-2500:00:0014,0614,4714,0614,32361.100
2001-04-2600:00:0014,4014,4914,3014,41583.400
2001-04-2700:00:0014,3815,0614,3814,991.160.100
2001-04-3000:00:0014,7915,0714,5114,871.223.400
2001-05-0100:00:0014,9715,1014,8715,021.049.200
2001-05-0200:00:0014,9415,1514,8814,91357.600
2001-05-0300:00:0014,9414,9514,6614,93398.900
2001-05-0400:00:0014,9015,1214,6215,12394.000
2001-05-0700:00:0014,9114,9114,6714,75368.700
2001-05-0800:00:0015,0015,1014,7314,90855.700
2001-05-0900:00:0014,7414,8414,5814,67325.200
2001-05-1000:00:0014,9414,9514,5514,67657.100
2001-05-1100:00:0014,7414,8014,4614,52442.000
2001-05-1400:00:0014,5114,7214,4014,70654.000
2001-05-1500:00:0014,7514,9414,6714,74534.700
2001-05-1600:00:0014,7215,0014,7014,90741.600
2001-05-1700:00:0014,8514,9714,7414,83866.400
2001-05-1800:00:0014,8514,9414,7314,90900.600
2001-05-2100:00:0014,9015,0014,7314,95294.000
2001-05-2200:00:0014,9415,2014,8115,20481.700
2001-05-2300:00:0015,1715,3015,1115,19943.900
2001-05-2400:00:0015,1815,3615,1515,23509.800
2001-05-2500:00:0015,2115,2414,5214,93551.300
2001-05-2900:00:0014,9815,0014,8014,85581.200
2001-05-3000:00:0014,8415,0714,5514,80732.500
2001-05-3100:00:0014,8115,0014,7814,98412.300
2001-06-0100:00:0014,9815,5414,9515,48811.700
2001-06-0400:00:0015,4715,4715,1615,39391.800
2001-06-0500:00:0015,3615,6215,3615,58457.200
2001-06-0600:00:0015,5915,6114,5015,45528.400
2001-06-0700:00:0015,4915,8115,3815,75538.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters