Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:005,305,304,934,9615.803.700
2011-10-1000:00:005,065,255,065,2513.870.700
2011-10-1100:00:005,195,315,135,249.623.500
2011-10-1200:00:005,325,595,305,4213.068.600
2011-10-1300:00:005,355,395,135,2416.525.000
2011-10-1400:00:005,335,355,115,2311.873.500
2011-10-1700:00:005,195,195,015,0211.081.100
2011-10-1800:00:005,095,434,995,3217.258.900
2011-10-1900:00:005,315,405,205,2427.282.000
2011-10-2000:00:004,995,014,824,8846.766.800
2011-10-2100:00:004,954,974,814,9042.481.600
2011-10-2400:00:004,915,194,895,1722.116.100
2011-10-2500:00:005,185,195,005,0117.219.600
2011-10-2600:00:005,135,225,035,1817.948.200
2011-10-2700:00:005,475,475,305,4037.282.300
2011-10-2800:00:005,385,515,325,4719.361.400
2011-10-3100:00:005,365,405,175,1815.516.900
2011-11-0100:00:004,995,124,904,9721.761.500
2011-11-0200:00:005,075,335,075,2717.768.300
2011-11-0300:00:005,355,385,175,3013.877.200
2011-11-0400:00:005,245,325,165,2514.308.000
2011-11-0700:00:005,245,365,225,348.938.400
2011-11-0800:00:005,395,525,305,4913.011.800
2011-11-0900:00:005,365,365,105,1219.790.600
2011-11-1000:00:005,255,275,135,1714.263.500
2011-11-1100:00:005,265,335,225,3111.016.100
2011-11-1400:00:005,285,325,165,2112.551.100
2011-11-1500:00:005,175,255,115,2110.206.900
2011-11-1600:00:005,155,305,135,1713.979.500
2011-11-1700:00:005,185,315,065,0817.508.900
2011-11-1800:00:005,155,185,075,1610.551.900
2011-11-2100:00:005,055,104,934,9620.161.500
2011-11-2200:00:004,965,014,814,8314.060.900
2011-11-2300:00:004,794,814,664,6916.630.300
2011-11-2500:00:004,734,824,664,722.656.800
2011-11-2800:00:004,904,954,774,8410.562.600
2011-11-2900:00:004,814,924,774,8611.360.000
2011-11-3000:00:005,055,255,005,2524.972.300
2011-12-0100:00:005,215,255,115,188.379.500
2011-12-0200:00:005,255,335,205,2113.117.800
2011-12-0500:00:005,335,355,255,329.163.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters