Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:006,466,496,386,428.984.500
2011-04-1900:00:006,466,526,376,4414.874.900
2011-04-2000:00:006,576,596,346,4028.259.000
2011-04-2100:00:006,486,686,386,6825.924.900
2011-04-2500:00:006,656,686,536,5711.092.600
2011-04-2600:00:006,606,656,516,6515.691.400
2011-04-2700:00:006,656,796,626,7715.351.600
2011-04-2800:00:006,736,886,716,8515.032.800
2011-04-2900:00:006,876,876,756,7910.500.000
2011-05-0200:00:006,816,836,726,779.381.100
2011-05-0300:00:006,776,886,706,8513.919.400
2011-05-0400:00:006,856,876,706,7614.790.400
2011-05-0500:00:006,726,776,616,6513.059.000
2011-05-0600:00:006,736,746,576,6410.767.200
2011-05-0900:00:006,646,746,596,718.280.900
2011-05-1000:00:006,716,806,686,7110.884.600
2011-05-1100:00:006,706,846,676,7012.065.300
2011-05-1200:00:006,676,746,626,6510.900.000
2011-05-1300:00:006,646,656,526,5813.361.000
2011-05-1600:00:006,546,706,486,4913.630.000
2011-05-1700:00:006,476,586,436,5715.699.300
2011-05-1800:00:006,576,586,506,549.697.000
2011-05-1900:00:006,596,636,546,5716.035.700
2011-05-2000:00:006,546,606,376,3711.616.900
2011-05-2300:00:006,286,396,276,3510.782.500
2011-05-2400:00:006,376,416,346,367.388.500
2011-05-2500:00:006,356,506,346,4210.321.600
2011-05-2600:00:006,416,456,376,426.545.800
2011-05-2700:00:006,456,566,446,536.496.600
2011-05-3100:00:006,596,606,526,607.591.000
2011-06-0100:00:006,556,586,336,3516.570.100
2011-06-0200:00:006,356,376,196,2419.057.500
2011-06-0300:00:006,116,316,106,1812.163.100
2011-06-0600:00:006,116,186,006,0621.833.300
2011-06-0700:00:006,106,336,076,2122.912.200
2011-06-0800:00:006,166,356,166,3024.451.400
2011-06-0900:00:006,306,416,226,3113.953.900
2011-06-1000:00:006,276,326,096,2016.914.600
2011-06-1300:00:006,236,246,146,2111.131.300
2011-06-1400:00:006,286,396,236,2912.288.700
2011-06-1500:00:006,236,416,166,3329.330.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters