Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:007,347,357,207,2221.322.800
2011-02-2200:00:007,137,136,836,8626.757.100
2011-02-2300:00:006,867,016,686,8323.374.200
2011-02-2400:00:006,816,936,686,8219.125.900
2011-02-2500:00:006,936,996,866,9417.206.300
2011-02-2800:00:006,976,986,766,8419.964.500
2011-03-0100:00:006,876,886,566,5621.261.700
2011-03-0200:00:006,576,676,516,5914.398.500
2011-03-0300:00:006,696,786,646,7018.084.300
2011-03-0400:00:006,696,706,506,6514.638.000
2011-03-0700:00:006,666,696,506,5314.017.400
2011-03-0800:00:006,566,856,556,8515.775.000
2011-03-0900:00:006,816,866,706,7711.787.100
2011-03-1000:00:006,676,706,586,6213.717.900
2011-03-1100:00:006,566,816,556,779.381.700
2011-03-1400:00:006,726,756,586,6815.010.300
2011-03-1500:00:006,516,706,516,6415.286.200
2011-03-1600:00:006,666,686,496,5115.287.000
2011-03-1700:00:006,606,676,556,6311.639.900
2011-03-1800:00:006,766,836,656,6919.761.400
2011-03-2100:00:006,786,806,536,6517.222.700
2011-03-2200:00:006,636,686,516,5711.205.300
2011-03-2300:00:006,556,556,436,469.656.800
2011-03-2400:00:006,496,526,386,509.937.800
2011-03-2500:00:006,536,686,526,5910.319.100
2011-03-2800:00:006,646,696,576,5711.883.200
2011-03-2900:00:006,586,666,566,647.330.200
2011-03-3000:00:006,706,786,666,758.318.600
2011-03-3100:00:006,746,766,636,649.343.500
2011-04-0100:00:006,816,926,766,8118.718.500
2011-04-0400:00:006,866,916,726,7410.098.800
2011-04-0500:00:006,706,826,706,738.986.400
2011-04-0600:00:006,756,866,726,869.367.800
2011-04-0700:00:006,846,906,746,8011.230.600
2011-04-0800:00:006,876,906,706,738.682.000
2011-04-1100:00:006,776,786,636,639.176.700
2011-04-1200:00:006,586,756,566,6612.048.000
2011-04-1300:00:006,746,756,526,5416.979.600
2011-04-1400:00:006,536,536,446,5010.585.400
2011-04-1500:00:006,536,586,476,529.889.800
2011-04-1800:00:006,466,496,386,428.984.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters