Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:005,475,545,265,3412.859.500
2010-07-0600:00:005,505,515,255,3211.701.300
2010-07-0700:00:005,365,815,365,7616.188.200
2010-07-0800:00:005,905,975,585,6720.838.100
2010-07-0900:00:005,675,955,615,919.543.200
2010-07-1200:00:005,895,995,815,9311.026.800
2010-07-1300:00:006,026,196,026,1613.404.100
2010-07-1400:00:006,156,175,946,0415.680.900
2010-07-1500:00:006,056,195,916,1315.875.300
2010-07-1600:00:006,096,115,705,7321.951.700
2010-07-1900:00:005,785,865,575,7715.870.400
2010-07-2000:00:005,575,835,515,8219.932.600
2010-07-2100:00:005,926,055,655,6723.191.900
2010-07-2200:00:005,905,975,795,8520.890.300
2010-07-2300:00:005,846,065,756,0621.301.000
2010-07-2600:00:006,056,355,986,3117.988.500
2010-07-2700:00:006,326,456,156,3621.655.900
2010-07-2800:00:006,316,366,126,1911.909.500
2010-07-2900:00:006,226,306,046,0614.894.700
2010-07-3000:00:005,956,145,916,0612.296.200
2010-08-0200:00:006,186,346,156,2921.528.500
2010-08-0300:00:006,306,406,266,2811.340.300
2010-08-0400:00:006,336,386,236,288.707.300
2010-08-0500:00:006,206,296,166,288.914.700
2010-08-0600:00:006,206,276,106,2510.801.100
2010-08-0900:00:006,276,356,186,3313.908.500
2010-08-1000:00:006,246,296,086,1216.218.400
2010-08-1100:00:005,986,055,745,7420.166.500
2010-08-1200:00:005,695,745,625,6514.959.100
2010-08-1300:00:005,655,745,625,669.625.600
2010-08-1600:00:005,635,695,505,5512.625.600
2010-08-1700:00:005,645,675,505,5111.775.800
2010-08-1800:00:005,535,615,435,5012.579.900
2010-08-1900:00:005,485,565,365,3913.762.500
2010-08-2000:00:005,385,445,275,3911.129.700
2010-08-2300:00:005,435,475,315,3716.993.900
2010-08-2400:00:005,185,275,145,2016.991.700
2010-08-2500:00:005,115,205,045,1914.727.000
2010-08-2600:00:005,245,345,185,1810.933.000
2010-08-2700:00:005,245,465,215,4413.479.100
2010-08-3000:00:005,415,425,215,2410.033.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters