Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:004,314,444,214,3328.227.500
2010-01-1200:00:004,264,424,154,2125.239.200
2010-01-1300:00:004,214,344,084,3126.868.200
2010-01-1400:00:004,314,454,274,4124.295.600
2010-01-1500:00:004,404,414,224,2817.671.600
2010-01-1900:00:004,274,364,214,3015.185.800
2010-01-2000:00:004,254,414,234,2920.877.800
2010-01-2100:00:004,384,754,374,5363.910.700
2010-01-2200:00:004,424,874,254,6961.209.100
2010-01-2500:00:004,774,944,654,8034.667.300
2010-01-2600:00:004,864,994,604,6045.386.000
2010-01-2700:00:004,674,904,654,8833.951.300
2010-01-2800:00:005,085,094,924,9940.467.200
2010-01-2900:00:005,055,054,744,7927.561.700
2010-02-0100:00:004,854,944,784,9018.639.700
2010-02-0200:00:004,884,944,824,9333.520.000
2010-02-0300:00:004,884,904,634,7141.292.500
2010-02-0400:00:004,664,684,464,5435.818.600
2010-02-0500:00:004,564,694,404,6325.099.500
2010-02-0800:00:004,684,734,534,5817.823.800
2010-02-0900:00:004,664,734,574,6517.433.300
2010-02-1000:00:004,614,754,614,7114.027.800
2010-02-1100:00:004,754,814,684,7916.127.900
2010-02-1200:00:004,714,774,624,6813.711.900
2010-02-1600:00:004,734,824,704,8214.918.600
2010-02-1700:00:004,834,884,734,7612.692.100
2010-02-1800:00:004,764,804,694,7211.930.300
2010-02-1900:00:004,724,854,714,8511.149.600
2010-02-2200:00:004,914,954,884,9316.529.800
2010-02-2300:00:004,894,954,804,8113.714.300
2010-02-2400:00:004,864,944,834,8912.362.900
2010-02-2500:00:004,764,844,754,8010.031.300
2010-02-2600:00:004,804,844,764,819.186.500
2010-03-0100:00:004,864,884,754,807.019.800
2010-03-0200:00:004,844,874,794,8311.973.800
2010-03-0300:00:004,844,874,774,8110.153.200
2010-03-0400:00:004,834,844,794,815.681.800
2010-03-0500:00:004,864,964,824,9614.761.100
2010-03-0800:00:005,005,034,894,9612.788.000
2010-03-0900:00:004,935,144,855,0320.859.900
2010-03-1000:00:005,195,445,155,2539.856.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters