Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:003,873,933,823,8611.240.400
2009-11-1200:00:003,853,903,753,7514.379.400
2009-11-1300:00:003,793,853,733,8015.589.600
2009-11-1600:00:003,823,883,703,7826.782.000
2009-11-1700:00:003,753,823,693,8124.766.100
2009-11-1800:00:003,803,993,763,9230.491.600
2009-11-1900:00:003,863,903,763,8322.501.000
2009-11-2000:00:003,823,863,743,7818.678.800
2009-11-2300:00:003,853,883,783,8019.300.900
2009-11-2400:00:003,823,823,713,7615.119.900
2009-11-2500:00:003,833,833,713,7210.565.800
2009-11-2700:00:003,613,683,593,598.150.400
2009-11-3000:00:003,623,833,603,8227.749.900
2009-12-0100:00:003,883,893,733,8222.746.200
2009-12-0200:00:003,833,893,783,8720.177.200
2009-12-0300:00:003,903,913,673,6826.952.600
2009-12-0400:00:003,783,803,653,6924.144.300
2009-12-0700:00:003,703,763,663,6821.688.300
2009-12-0800:00:003,673,813,653,7921.075.200
2009-12-0900:00:003,793,823,723,7319.767.800
2009-12-1000:00:003,783,803,703,7210.116.800
2009-12-1100:00:003,733,763,683,739.132.500
2009-12-1400:00:003,783,903,743,8914.022.300
2009-12-1500:00:003,833,923,693,7320.517.100
2009-12-1600:00:003,733,763,613,6216.566.100
2009-12-1700:00:003,613,793,603,6814.433.200
2009-12-1800:00:003,693,763,633,7219.867.400
2009-12-2100:00:003,733,753,683,748.908.600
2009-12-2200:00:003,733,743,703,734.617.300
2009-12-2300:00:003,723,753,673,689.383.100
2009-12-2400:00:003,703,723,693,722.183.900
2009-12-2800:00:003,723,773,663,707.041.100
2009-12-2900:00:003,703,713,653,696.456.400
2009-12-3000:00:003,693,693,643,686.394.800
2009-12-3100:00:003,673,683,633,6510.406.500
2010-01-0400:00:003,713,743,653,6810.462.800
2010-01-0500:00:003,683,773,653,7621.226.600
2010-01-0600:00:003,753,893,723,8618.761.000
2010-01-0700:00:003,854,353,834,2966.130.600
2010-01-0800:00:004,234,374,134,2229.857.700
2010-01-1100:00:004,314,444,214,3328.227.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters