Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0019,5519,7019,3619,651.192.500
2002-04-0200:00:0019,5119,9719,5119,811.017.900
2002-04-0300:00:0019,7819,8719,5019,61778.600
2002-04-0400:00:0019,5219,7919,5219,76596.500
2002-04-0500:00:0019,7419,9919,5819,79892.000
2002-04-0800:00:0019,6519,9019,6519,85646.000
2002-04-0900:00:0019,8020,0019,7619,87563.800
2002-04-1000:00:0019,8120,1419,8120,08848.500
2002-04-1100:00:0020,0020,1019,8319,83804.300
2002-04-1200:00:0019,9620,0419,8019,95919.400
2002-04-1500:00:0020,0020,1019,8019,85692.600
2002-04-1600:00:0019,8020,0819,8019,99672.900
2002-04-1700:00:0019,9520,0619,8820,06674.000
2002-04-1800:00:0019,9820,3419,9020,271.101.500
2002-04-1900:00:0020,3520,3520,0320,27774.300
2002-04-2200:00:0020,3920,4920,0320,16914.200
2002-04-2300:00:0020,0020,2719,9720,161.009.300
2002-04-2400:00:0020,1220,5020,0620,19762.100
2002-04-2500:00:0020,0820,4819,9520,43704.200
2002-04-2600:00:0020,4420,5020,2120,34865.900
2002-04-2900:00:0020,3420,5520,1020,34888.700
2002-04-3000:00:0020,3620,3920,1020,291.130.900
2002-05-0100:00:0020,3320,5420,1420,38722.700
2002-05-0200:00:0020,4021,7720,3120,901.246.900
2002-05-0300:00:0020,8021,0020,8020,94969.600
2002-05-0600:00:0020,8521,0620,8020,801.290.600
2002-05-0700:00:0020,7621,2120,7120,891.243.600
2002-05-0800:00:0020,9321,2020,8520,851.452.500
2002-05-0900:00:0020,8020,9420,6520,73719.000
2002-05-1000:00:0020,6820,7920,4020,41895.900
2002-05-1300:00:0020,4220,6220,3220,491.208.100
2002-05-1400:00:0020,6920,7520,4620,681.112.700
2002-05-1500:00:0020,7920,8020,5920,67893.300
2002-05-1600:00:0020,7720,9520,6620,791.305.600
2002-05-1700:00:0020,9220,9320,6320,74731.400
2002-05-2000:00:0020,7320,8620,4020,61452.900
2002-05-2100:00:0020,5520,7520,4420,52862.300
2002-05-2200:00:0020,4120,5820,1020,111.518.900
2002-05-2300:00:0020,1420,4920,0720,45915.400
2002-05-2400:00:0020,4320,5220,1020,16776.400
2002-05-2800:00:0020,1520,2519,7919,83674.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters