(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-11-01 | 00:00:00 | 2,69 | 2,72 | 2,51 | 2,60 | 561.400 | | 2010-11-02 | 00:00:00 | 2,57 | 2,69 | 2,50 | 2,62 | 549.800 | | 2010-11-03 | 00:00:00 | 2,65 | 2,77 | 2,60 | 2,70 | 767.000 | | 2010-11-04 | 00:00:00 | 2,78 | 2,83 | 2,73 | 2,81 | 979.200 | | 2010-11-05 | 00:00:00 | 2,77 | 2,87 | 2,72 | 2,78 | 683.100 | | 2010-11-08 | 00:00:00 | 2,75 | 3,11 | 2,75 | 3,08 | 1.365.600 | | 2010-11-09 | 00:00:00 | 3,14 | 3,35 | 2,88 | 2,93 | 1.559.300 | | 2010-11-10 | 00:00:00 | 3,00 | 3,10 | 2,82 | 3,06 | 619.600 | | 2010-11-11 | 00:00:00 | 3,01 | 3,13 | 2,95 | 3,13 | 420.100 | | 2010-11-12 | 00:00:00 | 2,95 | 3,04 | 2,85 | 2,95 | 689.400 | | 2010-11-15 | 00:00:00 | 2,95 | 2,96 | 2,80 | 2,82 | 450.800 | | 2010-11-16 | 00:00:00 | 2,80 | 2,80 | 2,52 | 2,65 | 1.048.700 | | 2010-11-17 | 00:00:00 | 2,63 | 2,80 | 2,62 | 2,79 | 497.600 | | 2010-11-18 | 00:00:00 | 2,88 | 2,96 | 2,82 | 2,89 | 382.900 | | 2010-11-19 | 00:00:00 | 2,88 | 2,97 | 2,81 | 2,85 | 391.900 | | 2010-11-22 | 00:00:00 | 2,86 | 2,92 | 2,83 | 2,91 | 302.800 | | 2010-11-23 | 00:00:00 | 2,88 | 2,90 | 2,86 | 2,88 | 304.700 | | 2010-11-24 | 00:00:00 | 2,90 | 3,07 | 2,90 | 3,04 | 1.012.500 | | 2010-11-25 | 00:00:00 | 3,09 | 3,17 | 3,03 | 3,05 | 801.400 | | 2010-11-26 | 00:00:00 | 3,00 | 3,14 | 2,96 | 3,12 | 486.800 | | 2010-11-29 | 00:00:00 | 3,15 | 3,19 | 3,03 | 3,13 | 556.700 | | 2010-11-30 | 00:00:00 | 3,25 | 3,32 | 3,04 | 3,12 | 1.596.000 | | 2010-12-01 | 00:00:00 | 3,21 | 3,44 | 3,21 | 3,40 | 1.583.900 | | 2010-12-02 | 00:00:00 | 3,45 | 3,54 | 3,42 | 3,50 | 991.100 | | 2010-12-03 | 00:00:00 | 3,45 | 3,57 | 3,42 | 3,53 | 646.300 | | 2010-12-06 | 00:00:00 | 3,53 | 3,57 | 3,40 | 3,47 | 1.338.600 | | 2010-12-07 | 00:00:00 | 3,47 | 3,53 | 3,32 | 3,35 | 988.000 | | 2010-12-08 | 00:00:00 | 3,35 | 3,36 | 3,10 | 3,27 | 1.094.200 | | 2010-12-09 | 00:00:00 | 3,26 | 3,28 | 3,15 | 3,21 | 539.000 | | 2010-12-10 | 00:00:00 | 3,21 | 3,24 | 3,12 | 3,24 | 324.300 | | 2010-12-13 | 00:00:00 | 3,24 | 3,25 | 3,15 | 3,15 | 285.400 | | 2010-12-14 | 00:00:00 | 3,14 | 3,14 | 2,85 | 2,92 | 1.835.100 | | 2010-12-15 | 00:00:00 | 2,95 | 2,96 | 2,81 | 2,85 | 850.400 | | 2010-12-16 | 00:00:00 | 2,85 | 2,95 | 2,81 | 2,89 | 482.700 | | 2010-12-17 | 00:00:00 | 2,90 | 3,05 | 2,87 | 2,93 | 557.400 | | 2010-12-20 | 00:00:00 | 2,99 | 3,10 | 2,95 | 3,06 | 450.700 | | 2010-12-21 | 00:00:00 | 3,04 | 3,06 | 2,94 | 2,97 | 468.900 | | 2010-12-22 | 00:00:00 | 2,98 | 3,00 | 2,85 | 2,85 | 497.600 | | 2010-12-23 | 00:00:00 | 2,88 | 2,89 | 2,81 | 2,82 | 226.100 | | 2010-12-24 | 00:00:00 | 2,84 | 2,89 | 2,84 | 2,87 | 45.200 | | 2010-12-29 | 00:00:00 | 2,94 | 3,02 | 2,92 | 2,94 | 362.600 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
