Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0100:00:002,692,722,512,60561.400
2010-11-0200:00:002,572,692,502,62549.800
2010-11-0300:00:002,652,772,602,70767.000
2010-11-0400:00:002,782,832,732,81979.200
2010-11-0500:00:002,772,872,722,78683.100
2010-11-0800:00:002,753,112,753,081.365.600
2010-11-0900:00:003,143,352,882,931.559.300
2010-11-1000:00:003,003,102,823,06619.600
2010-11-1100:00:003,013,132,953,13420.100
2010-11-1200:00:002,953,042,852,95689.400
2010-11-1500:00:002,952,962,802,82450.800
2010-11-1600:00:002,802,802,522,651.048.700
2010-11-1700:00:002,632,802,622,79497.600
2010-11-1800:00:002,882,962,822,89382.900
2010-11-1900:00:002,882,972,812,85391.900
2010-11-2200:00:002,862,922,832,91302.800
2010-11-2300:00:002,882,902,862,88304.700
2010-11-2400:00:002,903,072,903,041.012.500
2010-11-2500:00:003,093,173,033,05801.400
2010-11-2600:00:003,003,142,963,12486.800
2010-11-2900:00:003,153,193,033,13556.700
2010-11-3000:00:003,253,323,043,121.596.000
2010-12-0100:00:003,213,443,213,401.583.900
2010-12-0200:00:003,453,543,423,50991.100
2010-12-0300:00:003,453,573,423,53646.300
2010-12-0600:00:003,533,573,403,471.338.600
2010-12-0700:00:003,473,533,323,35988.000
2010-12-0800:00:003,353,363,103,271.094.200
2010-12-0900:00:003,263,283,153,21539.000
2010-12-1000:00:003,213,243,123,24324.300
2010-12-1300:00:003,243,253,153,15285.400
2010-12-1400:00:003,143,142,852,921.835.100
2010-12-1500:00:002,952,962,812,85850.400
2010-12-1600:00:002,852,952,812,89482.700
2010-12-1700:00:002,903,052,872,93557.400
2010-12-2000:00:002,993,102,953,06450.700
2010-12-2100:00:003,043,062,942,97468.900
2010-12-2200:00:002,983,002,852,85497.600
2010-12-2300:00:002,882,892,812,82226.100
2010-12-2400:00:002,842,892,842,8745.200
2010-12-2900:00:002,943,022,922,94362.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters