(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-03-21 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-09-02 | 00:00:00 | 1,74 | 1,80 | 1,73 | 1,76 | 349.700 | | 2010-09-03 | 00:00:00 | 1,78 | 1,85 | 1,76 | 1,83 | 384.000 | | 2010-09-07 | 00:00:00 | 1,85 | 1,86 | 1,76 | 1,76 | 214.500 | | 2010-09-08 | 00:00:00 | 1,80 | 1,83 | 1,77 | 1,80 | 654.000 | | 2010-09-09 | 00:00:00 | 1,81 | 1,81 | 1,76 | 1,76 | 114.200 | | 2010-09-10 | 00:00:00 | 1,79 | 1,81 | 1,78 | 1,80 | 239.100 | | 2010-09-13 | 00:00:00 | 1,81 | 1,94 | 1,80 | 1,88 | 881.600 | | 2010-09-14 | 00:00:00 | 1,88 | 1,93 | 1,84 | 1,89 | 295.900 | | 2010-09-15 | 00:00:00 | 1,90 | 1,90 | 1,86 | 1,86 | 266.500 | | 2010-09-16 | 00:00:00 | 1,87 | 1,88 | 1,80 | 1,80 | 248.000 | | 2010-09-17 | 00:00:00 | 1,83 | 1,85 | 1,78 | 1,78 | 233.700 | | 2010-09-20 | 00:00:00 | 1,80 | 1,80 | 1,75 | 1,77 | 306.000 | | 2010-09-21 | 00:00:00 | 1,77 | 1,79 | 1,76 | 1,79 | 69.800 | | 2010-09-22 | 00:00:00 | 1,77 | 1,81 | 1,77 | 1,80 | 144.100 | | 2010-09-23 | 00:00:00 | 1,76 | 1,78 | 1,74 | 1,75 | 260.400 | | 2010-09-24 | 00:00:00 | 1,76 | 1,77 | 1,74 | 1,75 | 150.300 | | 2010-09-27 | 00:00:00 | 1,73 | 1,75 | 1,70 | 1,72 | 404.300 | | 2010-09-28 | 00:00:00 | 1,73 | 1,74 | 1,70 | 1,71 | 319.300 | | 2010-09-29 | 00:00:00 | 1,70 | 1,76 | 1,69 | 1,75 | 314.500 | | 2010-09-30 | 00:00:00 | 1,77 | 1,77 | 1,72 | 1,73 | 197.300 | | 2010-10-01 | 00:00:00 | 1,72 | 1,79 | 1,72 | 1,77 | 213.300 | | 2010-10-04 | 00:00:00 | 1,75 | 1,75 | 1,73 | 1,73 | 174.500 | | 2010-10-05 | 00:00:00 | 1,75 | 1,77 | 1,71 | 1,75 | 196.300 | | 2010-10-06 | 00:00:00 | 1,76 | 1,80 | 1,75 | 1,79 | 506.900 | | 2010-10-07 | 00:00:00 | 1,80 | 1,80 | 1,71 | 1,74 | 469.000 | | 2010-10-08 | 00:00:00 | 1,75 | 1,79 | 1,74 | 1,76 | 417.800 | | 2010-10-12 | 00:00:00 | 1,79 | 1,79 | 1,75 | 1,76 | 156.000 | | 2010-10-13 | 00:00:00 | 1,77 | 1,82 | 1,77 | 1,79 | 281.800 | | 2010-10-14 | 00:00:00 | 1,82 | 1,93 | 1,80 | 1,93 | 673.200 | | 2010-10-15 | 00:00:00 | 1,92 | 1,93 | 1,87 | 1,90 | 325.800 | | 2010-10-18 | 00:00:00 | 1,90 | 2,05 | 1,88 | 2,02 | 826.800 | | 2010-10-19 | 00:00:00 | 1,97 | 2,01 | 1,94 | 1,95 | 690.100 | | 2010-10-20 | 00:00:00 | 1,95 | 2,20 | 1,95 | 2,19 | 1.629.700 | | 2010-10-21 | 00:00:00 | 2,39 | 2,47 | 2,22 | 2,28 | 3.303.500 | | 2010-10-22 | 00:00:00 | 2,40 | 2,40 | 2,26 | 2,29 | 1.311.900 | | 2010-10-25 | 00:00:00 | 2,34 | 2,37 | 2,23 | 2,32 | 1.275.900 | | 2010-10-26 | 00:00:00 | 2,30 | 2,63 | 2,28 | 2,63 | 2.018.000 | | 2010-10-27 | 00:00:00 | 2,63 | 2,71 | 2,48 | 2,57 | 1.018.300 | | 2010-10-28 | 00:00:00 | 2,60 | 2,79 | 2,58 | 2,72 | 1.203.100 | | 2010-10-29 | 00:00:00 | 2,72 | 2,75 | 2,62 | 2,70 | 614.700 | | 2010-11-01 | 00:00:00 | 2,69 | 2,72 | 2,51 | 2,60 | 561.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
