Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0200:00:001,741,801,731,76349.700
2010-09-0300:00:001,781,851,761,83384.000
2010-09-0700:00:001,851,861,761,76214.500
2010-09-0800:00:001,801,831,771,80654.000
2010-09-0900:00:001,811,811,761,76114.200
2010-09-1000:00:001,791,811,781,80239.100
2010-09-1300:00:001,811,941,801,88881.600
2010-09-1400:00:001,881,931,841,89295.900
2010-09-1500:00:001,901,901,861,86266.500
2010-09-1600:00:001,871,881,801,80248.000
2010-09-1700:00:001,831,851,781,78233.700
2010-09-2000:00:001,801,801,751,77306.000
2010-09-2100:00:001,771,791,761,7969.800
2010-09-2200:00:001,771,811,771,80144.100
2010-09-2300:00:001,761,781,741,75260.400
2010-09-2400:00:001,761,771,741,75150.300
2010-09-2700:00:001,731,751,701,72404.300
2010-09-2800:00:001,731,741,701,71319.300
2010-09-2900:00:001,701,761,691,75314.500
2010-09-3000:00:001,771,771,721,73197.300
2010-10-0100:00:001,721,791,721,77213.300
2010-10-0400:00:001,751,751,731,73174.500
2010-10-0500:00:001,751,771,711,75196.300
2010-10-0600:00:001,761,801,751,79506.900
2010-10-0700:00:001,801,801,711,74469.000
2010-10-0800:00:001,751,791,741,76417.800
2010-10-1200:00:001,791,791,751,76156.000
2010-10-1300:00:001,771,821,771,79281.800
2010-10-1400:00:001,821,931,801,93673.200
2010-10-1500:00:001,921,931,871,90325.800
2010-10-1800:00:001,902,051,882,02826.800
2010-10-1900:00:001,972,011,941,95690.100
2010-10-2000:00:001,952,201,952,191.629.700
2010-10-2100:00:002,392,472,222,283.303.500
2010-10-2200:00:002,402,402,262,291.311.900
2010-10-2500:00:002,342,372,232,321.275.900
2010-10-2600:00:002,302,632,282,632.018.000
2010-10-2700:00:002,632,712,482,571.018.300
2010-10-2800:00:002,602,792,582,721.203.100
2010-10-2900:00:002,722,752,622,70614.700
2010-11-0100:00:002,692,722,512,60561.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters