Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0700:00:001,421,501,421,50176.700
2010-07-0800:00:001,471,471,421,4592.800
2010-07-0900:00:001,441,471,421,43118.000
2010-07-1200:00:001,441,501,441,48131.400
2010-07-1300:00:001,501,601,481,59390.400
2010-07-1400:00:001,571,591,541,57173.000
2010-07-1500:00:001,581,651,581,65230.400
2010-07-1600:00:001,631,631,591,61181.200
2010-07-1900:00:001,621,681,571,59207.600
2010-07-2000:00:001,581,631,581,60195.300
2010-07-2100:00:001,641,731,641,70496.100
2010-07-2200:00:001,691,771,691,76349.200
2010-07-2300:00:001,751,751,721,7395.500
2010-07-2600:00:001,731,961,721,91980.800
2010-07-2700:00:001,942,111,911,971.469.300
2010-07-2800:00:001,961,971,881,88335.400
2010-07-2900:00:001,921,961,871,87167.600
2010-07-3000:00:001,891,891,811,81188.400
2010-08-0300:00:001,851,901,811,81230.300
2010-08-0400:00:001,841,881,831,8694.100
2010-08-0500:00:001,901,971,881,95445.800
2010-08-0600:00:001,941,961,881,89182.400
2010-08-0900:00:001,901,931,881,8966.900
2010-08-1000:00:001,901,901,791,82519.700
2010-08-1100:00:001,811,821,751,76253.500
2010-08-1200:00:001,771,831,761,83147.800
2010-08-1300:00:001,831,841,801,8095.900
2010-08-1600:00:001,801,881,781,80353.300
2010-08-1700:00:001,821,851,791,84302.400
2010-08-1800:00:001,791,861,791,8596.700
2010-08-1900:00:001,851,851,781,78245.700
2010-08-2000:00:001,801,801,761,80130.300
2010-08-2300:00:001,811,811,781,8087.200
2010-08-2400:00:001,791,791,741,79238.000
2010-08-2500:00:001,791,791,731,75171.000
2010-08-2600:00:001,771,771,731,77164.900
2010-08-2700:00:001,761,861,741,86198.500
2010-08-3000:00:001,841,841,771,77246.000
2010-08-3100:00:001,821,831,741,74210.300
2010-09-0100:00:001,791,791,711,71287.400
2010-09-0200:00:001,741,801,731,76349.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters