(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-07-07 | 00:00:00 | 1,42 | 1,50 | 1,42 | 1,50 | 176.700 | | 2010-07-08 | 00:00:00 | 1,47 | 1,47 | 1,42 | 1,45 | 92.800 | | 2010-07-09 | 00:00:00 | 1,44 | 1,47 | 1,42 | 1,43 | 118.000 | | 2010-07-12 | 00:00:00 | 1,44 | 1,50 | 1,44 | 1,48 | 131.400 | | 2010-07-13 | 00:00:00 | 1,50 | 1,60 | 1,48 | 1,59 | 390.400 | | 2010-07-14 | 00:00:00 | 1,57 | 1,59 | 1,54 | 1,57 | 173.000 | | 2010-07-15 | 00:00:00 | 1,58 | 1,65 | 1,58 | 1,65 | 230.400 | | 2010-07-16 | 00:00:00 | 1,63 | 1,63 | 1,59 | 1,61 | 181.200 | | 2010-07-19 | 00:00:00 | 1,62 | 1,68 | 1,57 | 1,59 | 207.600 | | 2010-07-20 | 00:00:00 | 1,58 | 1,63 | 1,58 | 1,60 | 195.300 | | 2010-07-21 | 00:00:00 | 1,64 | 1,73 | 1,64 | 1,70 | 496.100 | | 2010-07-22 | 00:00:00 | 1,69 | 1,77 | 1,69 | 1,76 | 349.200 | | 2010-07-23 | 00:00:00 | 1,75 | 1,75 | 1,72 | 1,73 | 95.500 | | 2010-07-26 | 00:00:00 | 1,73 | 1,96 | 1,72 | 1,91 | 980.800 | | 2010-07-27 | 00:00:00 | 1,94 | 2,11 | 1,91 | 1,97 | 1.469.300 | | 2010-07-28 | 00:00:00 | 1,96 | 1,97 | 1,88 | 1,88 | 335.400 | | 2010-07-29 | 00:00:00 | 1,92 | 1,96 | 1,87 | 1,87 | 167.600 | | 2010-07-30 | 00:00:00 | 1,89 | 1,89 | 1,81 | 1,81 | 188.400 | | 2010-08-03 | 00:00:00 | 1,85 | 1,90 | 1,81 | 1,81 | 230.300 | | 2010-08-04 | 00:00:00 | 1,84 | 1,88 | 1,83 | 1,86 | 94.100 | | 2010-08-05 | 00:00:00 | 1,90 | 1,97 | 1,88 | 1,95 | 445.800 | | 2010-08-06 | 00:00:00 | 1,94 | 1,96 | 1,88 | 1,89 | 182.400 | | 2010-08-09 | 00:00:00 | 1,90 | 1,93 | 1,88 | 1,89 | 66.900 | | 2010-08-10 | 00:00:00 | 1,90 | 1,90 | 1,79 | 1,82 | 519.700 | | 2010-08-11 | 00:00:00 | 1,81 | 1,82 | 1,75 | 1,76 | 253.500 | | 2010-08-12 | 00:00:00 | 1,77 | 1,83 | 1,76 | 1,83 | 147.800 | | 2010-08-13 | 00:00:00 | 1,83 | 1,84 | 1,80 | 1,80 | 95.900 | | 2010-08-16 | 00:00:00 | 1,80 | 1,88 | 1,78 | 1,80 | 353.300 | | 2010-08-17 | 00:00:00 | 1,82 | 1,85 | 1,79 | 1,84 | 302.400 | | 2010-08-18 | 00:00:00 | 1,79 | 1,86 | 1,79 | 1,85 | 96.700 | | 2010-08-19 | 00:00:00 | 1,85 | 1,85 | 1,78 | 1,78 | 245.700 | | 2010-08-20 | 00:00:00 | 1,80 | 1,80 | 1,76 | 1,80 | 130.300 | | 2010-08-23 | 00:00:00 | 1,81 | 1,81 | 1,78 | 1,80 | 87.200 | | 2010-08-24 | 00:00:00 | 1,79 | 1,79 | 1,74 | 1,79 | 238.000 | | 2010-08-25 | 00:00:00 | 1,79 | 1,79 | 1,73 | 1,75 | 171.000 | | 2010-08-26 | 00:00:00 | 1,77 | 1,77 | 1,73 | 1,77 | 164.900 | | 2010-08-27 | 00:00:00 | 1,76 | 1,86 | 1,74 | 1,86 | 198.500 | | 2010-08-30 | 00:00:00 | 1,84 | 1,84 | 1,77 | 1,77 | 246.000 | | 2010-08-31 | 00:00:00 | 1,82 | 1,83 | 1,74 | 1,74 | 210.300 | | 2010-09-01 | 00:00:00 | 1,79 | 1,79 | 1,71 | 1,71 | 287.400 | | 2010-09-02 | 00:00:00 | 1,74 | 1,80 | 1,73 | 1,76 | 349.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
