Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1000:00:001,701,701,651,67166.700
2010-05-1100:00:001,651,651,621,64174.500
2010-05-1200:00:001,641,681,631,68220.800
2010-05-1300:00:001,701,711,651,65268.700
2010-05-1400:00:001,661,671,621,62414.100
2010-05-1700:00:001,631,631,551,57642.700
2010-05-1800:00:001,581,581,401,45808.200
2010-05-1900:00:001,431,461,371,43583.500
2010-05-2000:00:001,381,411,351,40493.100
2010-05-2100:00:001,381,431,351,41307.300
2010-05-2500:00:001,391,401,381,40163.900
2010-05-2600:00:001,411,461,401,40150.800
2010-05-2700:00:001,461,551,441,48523.500
2010-05-2800:00:001,481,601,461,53297.000
2010-05-3100:00:001,531,561,521,54100.200
2010-06-0100:00:001,521,551,501,50153.600
2010-06-0200:00:001,531,531,491,49138.100
2010-06-0300:00:001,511,591,511,54292.600
2010-06-0400:00:001,571,601,461,47313.700
2010-06-0700:00:001,451,461,421,43157.600
2010-06-0800:00:001,431,471,431,4792.700
2010-06-0900:00:001,681,771,601,641.863.900
2010-06-1000:00:001,631,671,541,58636.200
2010-06-1100:00:001,581,611,541,55261.700
2010-06-1400:00:001,561,591,561,58118.200
2010-06-1500:00:001,581,601,561,57155.100
2010-06-1600:00:001,571,611,551,61211.600
2010-06-1700:00:001,591,681,591,66338.300
2010-06-1800:00:001,641,701,621,65236.100
2010-06-2100:00:001,651,691,601,61142.600
2010-06-2200:00:001,611,631,581,60146.200
2010-06-2300:00:001,591,621,581,5897.400
2010-06-2400:00:001,581,581,531,54351.600
2010-06-2500:00:001,541,561,541,5491.300
2010-06-2800:00:001,561,581,551,56235.400
2010-06-2900:00:001,551,551,511,51347.400
2010-06-3000:00:001,531,551,511,5272.900
2010-07-0200:00:001,521,541,471,54244.400
2010-07-0500:00:001,491,521,411,46357.200
2010-07-0600:00:001,441,461,411,42316.200
2010-07-0700:00:001,421,501,421,50176.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters