Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1600:00:001,921,961,871,87516.000
2009-11-1700:00:001,881,921,851,90404.200
2009-11-1800:00:001,921,931,801,83387.600
2009-11-1900:00:001,811,851,781,80243.700
2009-11-2000:00:001,771,791,741,78360.100
2009-11-2300:00:001,781,831,701,74531.700
2009-11-2400:00:001,701,801,701,76401.800
2009-11-2500:00:001,731,781,721,76265.200
2009-11-2600:00:001,771,771,711,73173.100
2009-11-2700:00:001,701,771,641,75388.600
2009-11-3000:00:001,741,761,701,73265.800
2009-12-0100:00:001,741,811,741,79293.100
2009-12-0200:00:001,801,821,771,82304.200
2009-12-0300:00:001,821,821,761,76341.000
2009-12-0400:00:001,751,791,741,76100.700
2009-12-0700:00:001,731,751,671,70311.300
2009-12-0800:00:001,701,701,661,67194.300
2009-12-0900:00:001,691,701,661,69232.300
2009-12-1000:00:001,701,741,691,70224.000
2009-12-1100:00:001,711,741,701,72152.100
2009-12-1400:00:001,711,791,701,78333.700
2009-12-1500:00:001,741,791,731,76274.300
2009-12-1600:00:001,771,851,771,80272.900
2009-12-1700:00:001,781,801,771,78108.000
2009-12-1800:00:001,771,861,751,86231.100
2009-12-2100:00:001,841,851,771,84224.700
2009-12-2200:00:001,791,831,751,76267.900
2009-12-2300:00:001,781,791,731,75295.300
2009-12-2400:00:001,771,771,741,75227.300
2009-12-2900:00:001,771,801,761,77150.500
2009-12-3000:00:001,781,801,751,77428.400
2009-12-3100:00:001,761,811,761,81118.000
2010-01-0400:00:001,811,811,781,80291.300
2010-01-0500:00:001,811,871,811,86407.300
2010-01-0600:00:001,872,071,862,041.211.000
2010-01-0700:00:002,052,092,002,03643.300
2010-01-0800:00:002,082,081,982,01549.400
2010-01-1100:00:002,072,071,901,94394.000
2010-01-1200:00:001,901,941,841,87313.200
2010-01-1300:00:001,911,931,841,90229.200
2010-01-1400:00:001,861,981,861,97308.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters