Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2200:00:001,861,861,791,82185.000
2009-07-2300:00:001,831,831,791,79173.300
2009-07-2400:00:001,801,821,751,76213.000
2009-07-2700:00:001,801,871,801,83373.500
2009-07-2800:00:001,811,821,771,80222.500
2009-07-2900:00:001,801,801,751,76272.500
2009-07-3000:00:001,761,771,691,70834.500
2009-07-3100:00:001,701,721,631,70547.500
2009-08-0400:00:001,691,801,691,79391.200
2009-08-0500:00:001,791,911,761,90444.700
2009-08-0600:00:001,881,901,751,80725.500
2009-08-0700:00:001,831,831,781,78145.900
2009-08-1000:00:001,791,791,721,75470.300
2009-08-1100:00:001,731,761,711,73229.300
2009-08-1200:00:001,741,751,651,73205.600
2009-08-1300:00:001,741,741,651,68322.000
2009-08-1400:00:001,681,691,651,69221.600
2009-08-1700:00:001,681,681,611,64386.000
2009-08-1800:00:001,641,651,621,64338.400
2009-08-1900:00:001,621,621,561,59612.200
2009-08-2000:00:001,571,571,511,51828.400
2009-08-2100:00:001,521,651,481,621.094.400
2009-08-2400:00:001,621,631,521,52636.500
2009-08-2500:00:001,521,551,501,52846.800
2009-08-2600:00:001,531,531,471,48408.400
2009-08-2700:00:001,481,491,421,44401.500
2009-08-2800:00:001,421,431,351,42892.400
2009-08-3100:00:001,381,401,321,39692.800
2009-09-0100:00:001,411,421,301,36849.200
2009-09-0200:00:001,371,521,351,50478.300
2009-09-0300:00:001,521,581,461,50558.700
2009-09-0400:00:001,501,551,461,55244.700
2009-09-0800:00:001,551,551,501,51362.700
2009-09-0900:00:001,751,871,651,852.509.700
2009-09-1000:00:001,861,961,791,811.388.100
2009-09-1100:00:001,851,891,761,78755.900
2009-09-1400:00:001,751,771,681,73310.400
2009-09-1500:00:001,731,821,721,82418.700
2009-09-1600:00:001,841,841,791,82506.200
2009-09-1700:00:001,831,891,821,87958.900
2009-09-1800:00:001,861,861,801,83401.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters