Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-1700:00:0095,1695,4290,9091,30750.600
2015-12-1800:00:0090,6191,3588,7688,841.191.800
2015-12-2200:00:0089,6589,7087,2988,83893.100
2015-12-2300:00:0089,2293,9589,0993,83673.900
2015-12-2400:00:0093,6594,2793,1993,53254.200
2015-12-2800:00:0093,3494,5591,9094,12682.400
2016-01-2000:00:0073,6176,1771,5875,431.656.300
2016-01-2100:00:0076,1978,0174,4676,321.144.900
2016-02-0200:00:0072,9073,7369,9670,251.939.100
2016-02-0300:00:0071,2271,9267,6070,991.202.500
2016-02-0400:00:0070,2072,5369,0072,08787.200
2016-02-0500:00:0071,6772,8770,5370,69902.500
2016-02-0900:00:0066,6469,8766,2967,64922.300
2016-02-1200:00:0068,6670,6067,6270,22765.100
2016-02-2500:00:0074,5475,9574,1275,79532.500
2016-02-2600:00:0076,3678,5676,0777,72870.200
2016-03-0200:00:0078,9080,1778,4779,53692.400
2016-03-0300:00:0079,4981,3879,4981,01822.000
2016-03-0400:00:0081,0782,0079,5180,79768.900
2016-03-1400:00:0081,9783,8781,7683,371.135.500
2016-03-1700:00:0083,7988,6483,3387,841.111.400
2016-03-1800:00:0088,5289,5188,0588,811.087.200
2016-03-2100:00:0088,8289,3488,2388,85640.600
2016-04-0700:00:0082,6083,3381,4481,88767.800
2016-04-0800:00:0082,9483,3081,0381,35684.100
2016-04-1900:00:0085,8185,8183,4284,621.196.100
2016-04-2000:00:0084,6786,6284,4885,911.127.900
2016-04-2500:00:0087,4888,0785,9787,05862.000
2016-04-2600:00:0087,2788,8886,3688,07918.000
2016-05-0200:00:0077,0077,7976,4976,601.680.800
2016-05-0500:00:0074,0574,5472,4772,771.135.500
2016-05-0600:00:0072,1773,4372,0073,14890.300
2016-05-1000:00:0073,5575,1873,4575,091.271.200
2016-05-1100:00:0074,5275,5773,7173,851.034.300
2016-06-0300:00:0079,7579,7578,2278,88515.900
2016-06-0900:00:0080,4480,5078,7879,45692.600
2016-06-2700:00:0069,8069,9564,9366,221.797.000
2016-07-0800:00:0072,7474,4672,3973,75963.300
2016-07-1100:00:0073,7575,4773,5074,52651.100
2016-07-1200:00:0075,7077,8375,7077,58817.600
2016-07-1300:00:0077,8378,4977,0877,76600.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters