Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-03-1800:00:00106,99109,38106,99109,26668.100
2014-03-1900:00:00109,50109,57107,57108,60488.400
2014-03-2400:00:00109,98110,03106,49108,13720.500
2014-03-2500:00:00109,05110,33106,44106,72794.500
2014-03-2600:00:00107,31108,18104,76105,27550.100
2014-03-3100:00:00106,85107,44105,51106,40592.000
2014-04-0100:00:00106,63108,58106,26108,32520.200
2014-04-0200:00:00109,25112,23108,77111,591.059.200
2014-04-0300:00:00112,37112,37108,45108,98770.600
2014-04-0400:00:00109,04110,06103,75104,27977.600
2014-04-0700:00:00104,27104,2998,5999,981.437.600
2014-04-1000:00:00106,99107,28102,75103,221.188.300
2014-04-1100:00:00102,05104,73101,01102,09794.100
2014-04-1500:00:00101,66104,25100,89104,01919.200
2014-04-1600:00:00104,85106,45104,10106,38563.800
2014-05-0100:00:00113,23115,00102,58107,473.054.200
2014-05-0200:00:00107,75112,64107,55111,341.150.400
2014-05-0600:00:00109,25110,63108,06108,21621.000
2014-05-0700:00:00108,34108,95104,30105,49971.700
2014-05-0800:00:00105,60107,16103,42103,671.205.000
2014-05-0900:00:00102,91104,62102,07104,29979.500
2014-05-1200:00:00104,64108,42104,60108,10794.700
2014-05-1300:00:00108,42108,81106,56107,90615.500
2014-05-1400:00:00107,02107,66105,24105,61591.600
2014-05-2000:00:00104,67104,80102,04103,49896.000
2014-05-2100:00:00103,95106,33103,50105,84721.000
2014-05-2800:00:00108,32108,58106,22106,34465.000
2014-05-2900:00:00106,77107,21105,62107,00366.200
2014-05-3000:00:00106,92107,70104,00105,03527.900
2014-06-0500:00:00105,67105,95104,55105,40751.300
2014-06-0600:00:00105,55107,62105,44107,56900.600
2014-06-0900:00:00107,46108,59106,68107,00484.300
2014-06-1000:00:00106,70107,41106,31107,29431.100
2014-06-1100:00:00106,75108,31106,44108,23683.800
2014-06-1200:00:00108,06108,21104,07104,65581.800
2014-06-1300:00:00104,79104,82102,12102,99920.000
2014-06-1600:00:00102,93104,10102,56103,24583.100
2014-06-1700:00:00103,38104,15102,70103,46653.400
2014-06-1800:00:00103,96104,82102,34104,62462.100
2014-06-2700:00:00107,90108,55107,31107,841.251.200
2014-07-0300:00:00112,48113,03111,58112,91483.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters