Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-10-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0031,8131,8130,4430,44365.700
2000-06-2600:00:0031,0031,3130,5030,94617.400
2000-06-2700:00:0030,6231,2530,5030,88344.600
2000-06-2800:00:0031,1231,2530,0630,59327.100
2000-06-2900:00:0030,5630,8830,0030,75358.400
2000-06-3000:00:0030,7531,6230,6230,81852.200
2000-07-0300:00:0030,8832,0630,8832,06281.500
2000-07-0500:00:0031,6231,8830,5630,88524.400
2000-07-0600:00:0031,0031,0028,8829,00632.000
2000-07-0700:00:0029,1929,5628,5029,00721.700
2000-07-1000:00:0028,9430,6228,9430,38564.400
2000-07-1100:00:0030,6230,7529,9430,62540.600
2000-07-1200:00:0030,5630,6229,3829,94595.500
2000-07-1300:00:0029,9431,2529,9430,88473.600
2000-07-1400:00:0030,8131,5630,8131,31411.200
2000-07-1700:00:0031,3132,2531,3132,19595.500
2000-07-1800:00:0032,1233,5032,0032,501.013.600
2000-07-1900:00:0032,5032,8132,2532,50917.400
2000-07-2000:00:0032,7533,6232,5633,19462.800
2000-07-2100:00:0033,2534,7532,9433,12336.400
2000-07-2400:00:0033,0033,5032,0032,38534.000
2000-07-2500:00:0032,6232,6931,6231,75476.300
2000-07-2600:00:0031,8131,8831,0631,25437.900
2000-07-2700:00:0031,3131,9431,1931,62331.100
2000-07-2800:00:0031,5031,6230,6931,12323.900
2000-07-3100:00:0031,3832,3831,3831,75264.900
2000-08-0100:00:0031,8132,3831,6232,19196.400
2000-08-0200:00:0032,0032,1231,6231,94199.800
2000-08-0300:00:0031,8132,0631,5031,62223.700
2000-08-0400:00:0031,5032,5031,5032,50243.200
2000-08-0700:00:0032,5032,6232,1232,62189.000
2000-08-0800:00:0032,6233,8132,5633,00393.600
2000-08-0900:00:0033,0033,3432,2533,19376.400
2000-08-1000:00:0033,0033,7532,8833,06270.200
2000-08-1100:00:0033,4433,5632,7533,00221.300
2000-08-1400:00:0032,8833,3132,8833,25195.400
2000-08-1500:00:0033,5033,5031,8132,00396.300
2000-08-1600:00:0032,0632,3831,9432,12237.900
2000-08-1700:00:0032,3833,0031,8132,00543.600
2000-08-1800:00:0032,1232,1931,5632,00298.700
2000-08-2100:00:0031,9431,9431,0631,19246.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters