Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0060,9061,1860,4061,00315.900
2004-12-1000:00:0061,1061,6860,7560,81720.100
2004-12-1300:00:0061,2461,9861,1061,83505.400
2004-12-1400:00:0061,7163,0361,6162,92521.400
2004-12-1500:00:0063,1663,9062,5963,34500.100
2004-12-1600:00:0063,9065,9063,1164,521.498.400
2004-12-1700:00:0064,2064,9863,6963,99717.700
2004-12-2000:00:0064,5765,9664,5565,40657.200
2004-12-2100:00:0065,4066,4565,4066,19441.500
2004-12-2200:00:0066,2566,3365,4165,47537.600
2004-12-2300:00:0065,7766,1065,3165,40377.600
2004-12-2700:00:0065,7065,8665,0065,33316.200
2004-12-2800:00:0065,3366,1965,3066,19288.000
2004-12-2900:00:0066,2766,3465,6866,01207.000
2004-12-3000:00:0066,3066,4565,9166,22263.400
2004-12-3100:00:0066,4766,9966,1066,62231.300
2005-01-0300:00:0066,5266,9764,8665,10360.300
2005-01-0400:00:0065,5565,5563,4564,00379.600
2005-01-0500:00:0064,1064,5063,0063,06518.400
2005-01-0600:00:0063,0063,3062,4062,54548.400
2005-01-0700:00:0062,7862,7861,8562,02512.900
2005-01-1000:00:0062,2562,5261,7361,86667.800
2005-01-1100:00:0061,8662,1061,3861,92616.300
2005-01-1200:00:0061,9562,1161,5562,04608.300
2005-01-1300:00:0061,9562,0061,0861,08380.500
2005-01-1400:00:0061,3362,7861,3162,70438.400
2005-01-1800:00:0062,4563,1762,0062,94395.900
2005-01-1900:00:0062,7463,0362,2662,27254.600
2005-01-2000:00:0062,2162,2161,2861,61255.400
2005-01-2100:00:0061,6161,9360,7060,81321.500
2005-01-2400:00:0060,9561,0560,0160,02295.300
2005-01-2500:00:0060,2560,7059,9660,09274.700
2005-01-2600:00:0059,9960,7559,8660,40366.800
2005-01-2700:00:0060,6061,5060,4060,69576.700
2005-01-2800:00:0060,7060,7159,8560,18544.000
2005-01-3100:00:0060,7561,3260,4461,21495.600
2005-02-0100:00:0061,2161,9060,9061,76465.100
2005-02-0200:00:0061,9962,2561,5562,18620.500
2005-02-0300:00:0061,9862,2761,5862,10253.000
2005-02-0400:00:0062,2063,7862,1663,73695.100
2005-02-0700:00:0063,2063,8763,1863,80437.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters