Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0055,5955,9155,2555,47274.700
2004-06-2200:00:0055,3055,9955,1555,95463.500
2004-06-2300:00:0055,7756,5255,6956,39286.400
2004-06-2400:00:0056,0056,4055,7155,71238.600
2004-06-2500:00:0055,8056,3355,6356,20330.500
2004-06-2800:00:0056,4056,6055,8756,02291.600
2004-06-2900:00:0055,9657,2655,8557,08420.500
2004-06-3000:00:0057,2857,6656,9657,50337.800
2004-07-0100:00:0057,6857,6856,0356,47250.800
2004-07-0200:00:0056,6056,6055,5355,88221.300
2004-07-0600:00:0055,8955,9555,3655,65344.300
2004-07-0700:00:0055,6556,2255,5555,87537.700
2004-07-0800:00:0055,6255,6654,5054,59464.400
2004-07-0900:00:0054,4055,8354,3855,67508.600
2004-07-1200:00:0055,8856,2355,3655,93365.900
2004-07-1300:00:0056,1556,3256,0356,14313.600
2004-07-1400:00:0055,9556,1655,4055,66630.600
2004-07-1500:00:0055,8056,9255,7356,00526.400
2004-07-1600:00:0058,0058,9057,0057,22921.500
2004-07-1900:00:0056,2256,5855,5455,89617.300
2004-07-2000:00:0056,2056,2555,3755,50643.000
2004-07-2100:00:0055,7556,0054,1154,15642.400
2004-07-2200:00:0054,1654,3053,0353,81813.800
2004-07-2300:00:0053,5653,9952,9753,33625.700
2004-07-2600:00:0053,4753,8252,9653,17424.500
2004-07-2700:00:0053,0353,3052,7453,20594.100
2004-07-2800:00:0053,1553,2552,2052,62494.900
2004-07-2900:00:0053,0053,1052,7653,00470.200
2004-07-3000:00:0053,0053,2052,8752,95497.300
2004-08-0200:00:0052,9653,0252,2952,66360.400
2004-08-0300:00:0052,5552,8352,3552,50337.100
2004-08-0400:00:0052,1252,6051,8052,48523.500
2004-08-0500:00:0052,2752,2751,0851,08501.000
2004-08-0600:00:0051,0851,1250,3350,65497.600
2004-08-0900:00:0050,5051,0950,4050,89544.000
2004-08-1000:00:0050,8752,2150,7652,09730.000
2004-08-1100:00:0052,1052,1051,2551,71528.800
2004-08-1200:00:0051,5151,6350,7850,91369.800
2004-08-1300:00:0050,9151,3050,6650,88250.500
2004-08-1600:00:0050,8352,1650,7152,16479.700
2004-08-1700:00:0052,1952,7451,6651,80302.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters