Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0055,4556,1955,2356,09701.500
2004-04-2300:00:0056,1056,1054,6054,77633.400
2004-04-2600:00:0054,3054,7053,6053,82620.500
2004-04-2700:00:0053,8254,2853,5754,141.863.300
2004-04-2800:00:0054,1454,1452,7653,10566.100
2004-04-2900:00:0052,8553,5252,8553,26439.400
2004-04-3000:00:0053,2653,4152,1952,40456.600
2004-05-0300:00:0052,3552,6951,9052,40547.500
2004-05-0400:00:0052,6553,5552,5653,13471.600
2004-05-0500:00:0052,9953,3252,7553,27377.700
2004-05-0600:00:0052,8952,8951,9052,25340.800
2004-05-0700:00:0052,4052,8551,6751,70439.700
2004-05-1000:00:0051,1051,3049,7450,25597.900
2004-05-1100:00:0050,4051,7650,4051,49443.900
2004-05-1200:00:0051,5051,5050,1151,23388.000
2004-05-1300:00:0051,1252,0650,7051,96519.200
2004-05-1400:00:0051,9552,8051,5052,66588.300
2004-05-1700:00:0052,4152,4151,0051,10394.800
2004-05-1800:00:0051,0452,1351,0451,69389.800
2004-05-1900:00:0051,9452,7851,8051,97597.800
2004-05-2000:00:0051,9052,0551,3751,80178.200
2004-05-2100:00:0052,1652,8052,0752,36248.000
2004-05-2400:00:0052,5053,1352,2652,56193.900
2004-05-2500:00:0052,3653,2252,0453,14426.400
2004-05-2600:00:0053,2353,5552,9053,43207.200
2004-05-2700:00:0053,6154,5553,6154,00388.300
2004-05-2800:00:0053,8054,5953,8054,45241.800
2004-06-0100:00:0054,4555,1354,4554,83428.400
2004-06-0200:00:0054,6955,1554,6354,98464.000
2004-06-0300:00:0055,1055,1753,8353,84349.600
2004-06-0400:00:0053,9454,0653,5153,59452.000
2004-06-0700:00:0053,8454,4853,8354,48446.700
2004-06-0800:00:0054,6155,7354,6155,65498.300
2004-06-0900:00:0055,7655,9954,8354,89329.900
2004-06-1000:00:0054,9155,9954,8855,98335.100
2004-06-1400:00:0055,5855,6954,5254,72371.700
2004-06-1500:00:0054,9355,9754,9355,91248.000
2004-06-1600:00:0055,7155,7155,2755,45229.900
2004-06-1700:00:0055,1755,3955,0155,15240.200
2004-06-1800:00:0055,2055,9355,2055,40325.600
2004-06-2100:00:0055,5955,9155,2555,47274.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters