Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0052,2052,2951,8051,95614.400
2003-09-0400:00:0051,9552,1051,6451,85428.900
2003-09-0500:00:0051,6551,7151,2751,50587.300
2003-09-0800:00:0051,3852,1051,2551,32367.400
2003-09-0900:00:0051,2051,7551,0851,47363.400
2003-09-1000:00:0051,3251,4250,3250,56720.700
2003-09-1100:00:0050,8150,8550,3750,66291.000
2003-09-1200:00:0050,8051,4050,3350,71879.100
2003-09-1500:00:0050,4050,4549,7050,00631.400
2003-09-1600:00:0050,0050,6850,0050,50414.600
2003-09-1700:00:0050,7050,7250,1650,27589.300
2003-09-1800:00:0050,2350,7350,0150,70216.600
2003-09-1900:00:0050,5050,7650,3650,50287.000
2003-09-2200:00:0050,3050,3049,7650,15386.200
2003-09-2300:00:0050,4050,4950,0150,17191.600
2003-09-2400:00:0050,1050,2049,2149,32513.600
2003-09-2500:00:0049,1549,6849,0149,37774.900
2003-09-2600:00:0049,3049,3949,0349,04631.500
2003-09-2900:00:0049,0449,1848,2048,24803.000
2003-09-3000:00:0048,2448,3447,4047,551.161.300
2003-10-0100:00:0047,5848,5547,5548,55584.000
2003-10-0200:00:0048,7049,3548,6949,00428.100
2003-10-0300:00:0049,7050,0749,2049,21472.100
2003-10-0600:00:0049,2149,4048,7049,10327.400
2003-10-0700:00:0049,0649,7548,9249,65376.200
2003-10-0800:00:0049,7549,8049,2549,40317.100
2003-10-0900:00:0049,7050,3149,1549,42499.100
2003-10-1000:00:0049,6749,6848,7848,84469.700
2003-10-1300:00:0048,9249,4048,9249,20267.800
2003-10-1400:00:0049,3249,3548,7048,90716.700
2003-10-1500:00:0049,0050,8348,9850,73827.100
2003-10-1600:00:0050,7350,7346,4947,012.636.300
2003-10-1700:00:0047,2547,2945,7046,40773.700
2003-10-2000:00:0046,4046,4845,2645,75903.400
2003-10-2100:00:0045,7645,7644,8544,90864.200
2003-10-2200:00:0044,8044,8144,0044,29678.500
2003-10-2300:00:0044,2044,7543,9944,74583.000
2003-10-2400:00:0044,5044,5743,7044,17574.100
2003-10-2700:00:0044,2945,2544,1045,02796.500
2003-10-2800:00:0045,2745,3744,7545,35667.800
2003-10-2900:00:0045,3445,8045,2945,64415.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters