Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0042,4043,2741,9041,91330.200
2002-09-2000:00:0042,0042,4041,8542,20354.200
2002-09-2300:00:0042,0042,0541,2541,81378.200
2002-09-2400:00:0041,7541,7540,5340,90385.500
2002-09-2500:00:0041,3042,2441,2441,85355.400
2002-09-2600:00:0041,8544,3541,8044,20752.200
2002-09-2700:00:0044,0944,2142,0942,51449.300
2002-09-3000:00:0042,1043,1240,9042,55361.500
2002-10-0100:00:0042,5743,4941,3543,41484.600
2002-10-0200:00:0043,3543,3542,0042,40357.300
2002-10-0300:00:0042,5043,2542,0042,78311.900
2002-10-0400:00:0042,8143,0739,8341,70719.800
2002-10-0700:00:0041,6041,8540,5040,59318.300
2002-10-0800:00:0040,7341,6439,9641,53641.900
2002-10-0900:00:0041,0541,3539,5439,82567.600
2002-10-1000:00:0040,2042,3039,2042,06459.000
2002-10-1100:00:0043,0044,8842,6344,16482.400
2002-10-1400:00:0043,6043,9642,7043,08336.700
2002-10-1500:00:0044,2546,7543,0546,70546.000
2002-10-1600:00:0046,0046,3345,0045,73651.300
2002-10-1700:00:0047,0048,5046,8048,46539.900
2002-10-1800:00:0048,4648,5147,6447,78658.000
2002-10-2100:00:0047,8050,4047,5550,19514.600
2002-10-2200:00:0048,7548,7547,6548,00548.800
2002-10-2300:00:0047,8048,8647,5048,82212.700
2002-10-2400:00:0049,1649,4048,0548,56379.200
2002-10-2500:00:0048,5549,5948,0949,24615.700
2002-10-2800:00:0049,7549,8548,4948,72278.200
2002-10-2900:00:0048,7249,3047,6048,75401.200
2002-10-3000:00:0048,7549,3848,3148,86383.200
2002-10-3100:00:0048,8649,2848,1548,46505.200
2002-11-0100:00:0048,3448,9847,7048,92326.900
2002-11-0400:00:0049,2050,2349,0549,18316.100
2002-11-0500:00:0048,9549,7848,8049,28294.100
2002-11-0600:00:0049,0550,9048,5650,66449.800
2002-11-0700:00:0050,5050,7049,4049,93527.100
2002-11-0800:00:0049,9351,1549,9050,48588.100
2002-11-1100:00:0050,2350,2548,7748,79271.000
2002-11-1200:00:0048,8050,4948,8049,98379.800
2002-11-1300:00:0049,9951,4249,7550,61562.100
2002-11-1400:00:0049,9051,8649,9051,72627.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters