Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0040,7044,0040,6044,00753.200
2002-07-2500:00:0044,0046,6943,7046,411.115.900
2002-07-2600:00:0046,1646,9045,2546,69948.700
2002-07-2900:00:0046,7048,5146,7048,51421.400
2002-07-3000:00:0048,5149,0047,5048,71359.100
2002-07-3100:00:0048,7149,0447,6049,04595.000
2002-08-0100:00:0048,9049,8048,5149,20428.900
2002-08-0200:00:0049,1949,1946,9547,20328.000
2002-08-0500:00:0047,0047,0344,9844,98665.100
2002-08-0600:00:0045,3047,3045,3046,70405.700
2002-08-0700:00:0047,0547,2544,7546,04610.200
2002-08-0800:00:0045,4047,4045,4047,34409.500
2002-08-0900:00:0047,3447,9546,4847,47278.700
2002-08-1200:00:0047,2547,7046,4147,28171.800
2002-08-1300:00:0047,1047,6046,5746,73315.600
2002-08-1400:00:0046,7047,4545,1947,20324.600
2002-08-1500:00:0047,2047,5945,5046,44673.400
2002-08-1600:00:0046,3246,4945,6846,45362.900
2002-08-1900:00:0046,4047,4546,2647,30439.000
2002-08-2000:00:0046,8547,1546,3446,71383.300
2002-08-2100:00:0046,8047,2546,2046,98503.900
2002-08-2200:00:0046,9547,0746,3846,91487.100
2002-08-2300:00:0046,5546,8446,1146,36268.600
2002-08-2600:00:0046,3546,6045,6146,35281.800
2002-08-2700:00:0046,5046,9546,3046,58342.900
2002-08-2800:00:0046,5546,6045,9146,02409.300
2002-08-2900:00:0045,7745,8044,9445,20317.200
2002-08-3000:00:0045,0046,1844,8045,05424.000
2002-09-0300:00:0044,9544,9543,8743,90478.100
2002-09-0400:00:0043,9044,3943,5444,13418.300
2002-09-0500:00:0043,4543,7543,0043,00320.300
2002-09-0600:00:0043,2544,0043,1243,58361.100
2002-09-0900:00:0043,5543,7042,7343,44537.800
2002-09-1000:00:0043,6945,4043,6245,28404.500
2002-09-1100:00:0045,2845,3844,6344,93516.200
2002-09-1200:00:0044,4044,8643,5043,74586.600
2002-09-1300:00:0043,7443,8242,8043,31499.100
2002-09-1600:00:0043,1043,2242,6642,90406.600
2002-09-1700:00:0043,0043,3442,0142,22300.000
2002-09-1800:00:0042,0043,0341,6042,70454.500
2002-09-1900:00:0042,4043,2741,9041,91330.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters