Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2900:00:00360,72364,08357,93362,29516.997
2018-08-3000:00:00362,05362,83352,33354,41557.752
2018-08-3100:00:00353,49356,85352,08354,07416.620
2018-09-0400:00:00355,20357,12350,36355,87686.640
2018-09-0500:00:00355,55359,19354,17355,62684.847
2018-09-0600:00:00356,23361,96347,56353,14769.413
2018-09-0700:00:00351,91353,42346,38352,38113.861
2018-09-1000:00:00350,35353,34349,27352,19468.035
2018-09-1100:00:00352,28360,08350,31359,38580.785
2018-09-1200:00:00358,43358,56353,40354,06452.426
2018-09-1300:00:00356,07356,35352,81354,04413.376
2018-09-1400:00:00355,16361,54353,61355,61499.458
2018-09-1700:00:00355,77356,43349,29351,63394.932
2018-09-1800:00:00350,61354,84345,44353,67550.314
2018-09-1900:00:00353,13357,17350,15351,30457.799
2018-09-2000:00:00352,39356,57350,05355,02466.377
2018-09-2100:00:00356,48359,70354,94356,091.351.794
2018-09-2400:00:00355,17355,17349,19352,57460.991
2018-09-2500:00:00353,40356,45352,45354,97401.509
2018-09-2600:00:00356,46359,14353,84356,40554.176
2018-09-2700:00:00356,50360,20354,92355,27436.440
2018-09-2800:00:00355,34359,77354,90357,41441.886
2018-10-0100:00:00357,25361,17353,28356,00478.733
2018-10-0200:00:00353,24358,62353,20354,55397.635
2018-10-0300:00:00356,50360,71355,12357,96361.173
2018-10-0400:00:00357,55360,05347,83352,13576.314
2018-10-0500:00:00352,10354,95347,05351,03403.851
2018-10-0800:00:00348,35349,69341,27345,89702.456
2018-10-0900:00:00344,41344,99334,73335,38843.422
2018-10-1000:00:00331,43331,42318,62319,94548.176
2018-10-1100:00:00314,36321,91308,64309,001.075.119
2018-10-1200:00:00315,64315,64307,10311,54758.331
2018-10-1500:00:00311,40320,77311,40318,011.640.423
2018-10-1600:00:00290,00291,46268,06280,014.225.209
2018-10-1700:00:00281,06284,62277,31279,341.476.163
2018-10-1800:00:00278,85279,42272,57274,931.398.397
2018-10-1900:00:00275,49279,13273,14276,281.099.160
2018-10-2200:00:00278,64278,64272,10275,24822.098
2018-10-2300:00:00270,25275,31265,00273,991.021.424
2018-10-2400:00:00274,61278,06271,62271,871.316.346
2018-10-2500:00:00274,96275,45270,30271,23954.282
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters