Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) W.W. Grainger - [Ticker: GWW]Gráfico W.W. Grainger  Notícias W.W. Grainger  Download de Históricos Metastock W.W. Grainger e Outros  Análise Técnica W.W. Grainger  
Última Trade314,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask195,690 x 500 - 195,760 x 1.300EPS0,00
Abertura317,900PER0,00%
Máximo320,975Pagamento Dividendo
Mínimo314,110Data Ex-Dividendo
Fecho Anterior314,040Yield
Volume150.057Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0044,7045,6744,7045,67272.000
2001-06-0800:00:0046,2548,0046,1046,35935.200
2001-06-1100:00:0046,1546,3044,5044,791.294.700
2001-06-1200:00:0044,3544,4743,7844,05463.000
2001-06-1300:00:0044,1544,5043,6043,88391.600
2001-06-1400:00:0043,8843,9342,6242,72281.300
2001-06-1500:00:0042,0043,2541,8243,07574.200
2001-06-1800:00:0042,7043,1542,1042,35317.800
2001-06-1900:00:0042,6043,0741,6141,63358.400
2001-06-2000:00:0041,6142,1241,5141,91250.100
2001-06-2100:00:0041,9142,5041,7042,44360.300
2001-06-2200:00:0042,3042,5041,9442,07144.600
2001-06-2500:00:0042,2042,3641,3641,49145.300
2001-06-2600:00:0041,0041,9940,8441,85225.700
2001-06-2700:00:0041,6541,9541,1041,53357.400
2001-06-2800:00:0041,5242,1041,5241,85254.100
2001-06-2900:00:0041,6041,8140,7041,16529.600
2001-07-0200:00:0041,3041,8040,8041,60310.500
2001-07-0300:00:0041,8042,5041,2642,41113.600
2001-07-0500:00:0042,2542,5441,7642,50392.400
2001-07-0600:00:0042,5042,5040,2140,30501.400
2001-07-0900:00:0040,3740,6739,4539,75565.800
2001-07-1000:00:0039,7039,9939,3039,56203.000
2001-07-1100:00:0039,2239,5038,7739,18393.700
2001-07-1200:00:0039,1840,9039,1140,60341.700
2001-07-1300:00:0040,3540,6539,9640,19312.600
2001-07-1600:00:0040,3041,0040,2540,34202.000
2001-07-1700:00:0040,2541,3640,2541,11311.400
2001-07-1800:00:0040,8042,0540,8041,85242.000
2001-07-1900:00:0042,3042,5541,8942,18329.700
2001-07-2000:00:0042,0042,4041,5541,84391.700
2001-07-2300:00:0041,8442,4540,9542,04336.600
2001-07-2400:00:0042,0042,1541,0241,12296.100
2001-07-2500:00:0041,1142,0041,1141,96203.300
2001-07-2600:00:0041,8042,4241,4542,35308.100
2001-07-2700:00:0042,3042,3942,0042,20441.700
2001-07-3000:00:0042,2542,4841,9042,20257.000
2001-07-3100:00:0042,1042,2541,9042,10244.200
2001-08-0100:00:0042,0542,9842,0342,26217.500
2001-08-0200:00:0042,4542,5541,2341,63328.000
2001-08-0300:00:0041,6541,7341,0041,40267.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters