Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1300:00:000,320,320,310,31240.900
2012-11-1400:00:000,310,310,290,29371.200
2012-11-1500:00:000,290,290,280,28452.000
2012-11-1600:00:000,290,290,280,28270.900
2012-11-1900:00:000,290,290,280,29307.400
2012-11-2000:00:000,290,310,290,30370.600
2012-11-2100:00:000,300,300,240,271.681.100
2012-11-2200:00:000,270,280,270,28291.200
2012-11-2300:00:000,270,290,270,271.132.600
2012-11-2600:00:000,280,290,270,28187.100
2012-11-2700:00:000,280,280,260,27972.900
2012-11-2800:00:000,270,270,250,262.625.300
2012-11-2900:00:000,280,280,250,26640.400
2012-11-3000:00:000,250,260,250,26519.600
2012-12-0300:00:000,260,260,240,25494.000
2012-12-0400:00:000,250,260,250,25109.800
2012-12-0500:00:000,250,250,240,2594.000
2012-12-0600:00:000,250,250,240,25238.000
2012-12-0700:00:000,240,250,240,24536.300
2012-12-1000:00:000,250,250,240,25483.000
2012-12-1100:00:000,240,250,230,24302.900
2012-12-1200:00:000,240,250,230,25418.500
2012-12-1300:00:000,250,260,240,26355.700
2012-12-1400:00:000,250,280,250,28733.900
2012-12-1700:00:000,270,270,250,26420.300
2012-12-1800:00:000,260,270,240,251.551.000
2012-12-1900:00:000,240,250,220,221.045.500
2012-12-2000:00:000,250,250,210,222.869.700
2012-12-2100:00:000,220,230,200,203.823.300
2012-12-2400:00:000,200,220,200,22624.400
2012-12-2700:00:000,220,220,200,21799.300
2012-12-2800:00:000,210,210,190,20647.000
2012-12-3100:00:000,200,240,200,241.293.200
2013-01-0200:00:000,260,270,250,261.596.500
2013-01-0300:00:000,260,260,250,26581.900
2013-01-0400:00:000,250,250,240,24476.600
2013-01-0700:00:000,250,250,240,25311.000
2013-01-0800:00:000,250,280,250,281.138.300
2013-01-0900:00:000,280,330,280,332.646.500
2013-01-1000:00:000,330,340,310,32766.100
2013-01-1100:00:000,330,330,310,32403.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters