Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1100:00:000,981,000,971,001.136.000
2011-02-1400:00:001,001,010,960,972.702.300
2011-02-1500:00:000,970,980,890,924.329.200
2011-02-1600:00:000,930,940,870,875.388.100
2011-02-1700:00:000,870,910,850,854.225.700
2011-02-1800:00:000,860,870,780,804.772.800
2011-02-2200:00:000,760,780,710,726.985.100
2011-02-2300:00:000,700,820,680,8011.293.300
2011-02-2400:00:000,820,850,770,784.870.000
2011-02-2500:00:000,800,810,780,793.125.800
2011-02-2800:00:000,810,890,810,893.008.000
2011-03-0100:00:000,910,920,840,863.792.300
2011-03-0200:00:000,870,880,830,861.328.500
2011-03-0300:00:000,830,850,820,831.502.400
2011-03-0400:00:000,840,850,810,82650.500
2011-03-0700:00:000,860,900,840,882.973.300
2011-03-0800:00:000,880,910,850,901.595.100
2011-03-0900:00:000,910,910,830,832.264.600
2011-03-1000:00:000,830,830,770,813.629.400
2011-03-1100:00:000,780,830,760,832.088.000
2011-03-1400:00:000,790,790,710,733.400.400
2011-03-1500:00:000,690,700,620,694.457.000
2011-03-1600:00:000,720,750,670,682.100.900
2011-03-1700:00:000,690,720,690,721.330.500
2011-03-1800:00:000,750,770,740,771.503.400
2011-03-2100:00:000,790,820,790,814.658.500
2011-03-2200:00:000,830,860,820,851.909.500
2011-03-2300:00:000,870,880,840,841.627.600
2011-03-2400:00:000,860,890,860,871.623.800
2011-03-2500:00:000,890,940,880,892.992.200
2011-03-2800:00:000,900,900,820,843.777.000
2011-03-2900:00:000,850,870,840,861.138.800
2011-03-3000:00:000,870,890,840,85684.700
2011-03-3100:00:000,860,860,810,821.847.700
2011-04-0100:00:000,830,860,820,862.975.800
2011-04-0400:00:000,880,910,850,902.394.900
2011-04-0500:00:000,880,880,860,87937.800
2011-04-0600:00:000,880,880,840,841.377.200
2011-04-0700:00:000,840,870,840,861.677.300
2011-04-0800:00:000,860,870,810,811.885.200
2011-04-1100:00:000,820,840,800,811.596.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters