Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1400:00:000,410,420,390,402.181.200
2010-12-1500:00:000,400,410,400,411.096.400
2010-12-1600:00:000,410,420,400,42693.900
2010-12-1700:00:000,410,420,410,42332.700
2010-12-2000:00:000,410,420,410,42611.000
2010-12-2100:00:000,410,440,410,441.362.400
2010-12-2200:00:000,430,440,420,43735.600
2010-12-2300:00:000,420,430,420,43625.300
2010-12-2400:00:000,430,440,430,44288.300
2010-12-2900:00:000,490,540,490,5410.024.400
2010-12-3000:00:000,550,610,550,607.388.700
2010-12-3100:00:000,600,610,560,583.259.600
2011-01-0400:00:000,670,700,630,689.928.400
2011-01-0500:00:000,670,680,640,655.972.500
2011-01-0600:00:000,650,650,550,569.204.500
2011-01-0700:00:000,560,580,530,584.009.200
2011-01-1000:00:000,580,590,570,591.556.800
2011-01-1100:00:000,600,690,600,667.032.100
2011-01-1200:00:000,680,700,670,672.924.900
2011-01-1300:00:000,680,690,630,642.713.700
2011-01-1400:00:000,640,640,590,612.403.100
2011-01-1700:00:000,600,610,580,60751.100
2011-01-1800:00:000,580,650,580,642.707.400
2011-01-1900:00:000,640,690,640,664.683.000
2011-01-2000:00:000,680,690,640,692.573.100
2011-01-2100:00:000,700,760,700,755.645.300
2011-01-2400:00:000,780,840,780,817.820.900
2011-01-2500:00:000,830,970,770,9612.320.700
2011-01-2600:00:000,961,000,880,9015.193.400
2011-01-2700:00:000,880,900,830,885.474.200
2011-01-2800:00:000,900,900,850,891.148.200
2011-01-3100:00:000,900,940,870,894.205.600
2011-02-0100:00:000,900,940,870,934.056.000
2011-02-0200:00:000,931,100,921,105.605.200
2011-02-0300:00:001,171,231,131,1410.545.200
2011-02-0400:00:001,161,161,031,065.143.100
2011-02-0700:00:001,081,141,061,094.332.300
2011-02-0800:00:001,111,110,971,055.652.100
2011-02-0900:00:001,071,090,991,013.549.000
2011-02-1000:00:001,001,020,960,973.575.300
2011-02-1100:00:000,981,000,971,001.136.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters