Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2300:00:000,180,180,170,17508.800
2010-06-2400:00:000,170,180,170,1767.600
2010-06-2500:00:000,170,170,170,1728.200
2010-06-2800:00:000,170,170,160,16387.200
2010-06-2900:00:000,170,170,160,17581.100
2010-06-3000:00:000,170,170,160,16396.800
2010-07-0200:00:000,160,170,160,16309.800
2010-07-0500:00:000,160,170,160,1662.500
2010-07-0600:00:000,170,170,160,17149.700
2010-07-0700:00:000,170,170,160,16171.600
2010-07-0800:00:000,160,170,160,1693.800
2010-07-0900:00:000,160,170,160,16427.300
2010-07-1200:00:000,160,160,160,16124.300
2010-07-1300:00:000,160,170,160,17189.700
2010-07-1400:00:000,170,190,170,18864.000
2010-07-1500:00:000,180,180,170,17108.600
2010-07-1600:00:000,180,180,170,17102.700
2010-07-1900:00:000,170,180,170,18223.000
2010-07-2000:00:000,180,190,180,18421.100
2010-07-2100:00:000,180,190,180,18105.500
2010-07-2200:00:000,190,190,180,18175.800
2010-07-2300:00:000,170,180,170,18293.700
2010-07-2600:00:000,180,190,180,19400.100
2010-07-2700:00:000,190,190,180,19273.100
2010-07-2800:00:000,200,200,190,20201.400
2010-07-2900:00:000,200,220,200,221.057.800
2010-07-3000:00:000,220,220,200,212.285.200
2010-08-0300:00:000,200,210,200,20846.300
2010-08-0400:00:000,190,200,190,20271.600
2010-08-0500:00:000,200,200,190,19152.500
2010-08-0600:00:000,190,200,190,20289.300
2010-08-0900:00:000,210,220,210,221.643.200
2010-08-1000:00:000,220,240,210,242.032.000
2010-08-1100:00:000,240,250,230,24682.300
2010-08-1200:00:000,240,240,230,23467.700
2010-08-1300:00:000,250,250,240,24498.200
2010-08-1600:00:000,240,260,240,251.417.600
2010-08-1700:00:000,250,260,250,251.096.400
2010-08-1800:00:000,260,260,250,26432.700
2010-08-1900:00:000,260,260,250,25617.200
2010-08-2000:00:000,240,250,240,25326.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters